Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.51	34.56	34.33	34.33	819	-0.71(-2.04%)
Jan 30, 2020	34.99	35.04	34.94	35.04	1,636	-0.08(-0.23%)
Jan 29, 2020		35.13	35.13	35.13	0	+0.00(+0.00%)
Jan 28, 2020	35.19	35.19	35.13	35.13	506	+0.37(+1.06%)
Jan 27, 2020	34.81	34.86	34.76	34.76	1,536	-1.03(-2.88%)
Jan 24, 2020		35.79	35.79	35.79	10	+0.00(+0.00%)
Jan 23, 2020	35.52	35.79	35.52	35.79	1,345	+0.08(+0.23%)
Jan 22, 2020	35.72	35.83	35.60	35.70	12,727	-0.22(-0.63%)
Jan 21, 2020		35.93	35.93	35.93	279	+0.00(+0.00%)
Jan 17, 2020	35.95	35.99	35.88	35.93	511	+0.02(+0.05%)
Jan 16, 2020	35.74	35.91	35.74	35.91	13,511	+0.36(+1.00%)
Jan 15, 2020	35.63	35.63	35.55	35.55	199	+0.00(+0.01%)
Jan 14, 2020	35.25	35.55	35.25	35.55	1,364	+0.10(+0.28%)
Jan 13, 2020	35.35	35.47	35.35	35.45	1,279	+0.26(+0.73%)
Jan 10, 2020	35.37	35.38	35.20	35.20	1,945	-0.13(-0.37%)
Jan 09, 2020	35.35	35.35	35.26	35.33	961	+0.04(+0.11%)
Jan 08, 2020	35.26	35.37	35.26	35.29	778	+0.08(+0.22%)
Jan 07, 2020	35.21	35.34	35.17	35.21	1,049	-0.01(-0.04%)
Jan 06, 2020	35.06	35.23	35.06	35.23	1,668	+0.01(+0.04%)
Jan 03, 2020	35.30	35.30	35.20	35.21	921	-0.15(-0.42%)
Jan 02, 2020	35.28	35.39	35.17	35.36	980	+0.13(+0.36%)
Dec 31, 2019	35.23	35.29	35.23	35.23	921	-0.06(-0.17%)
Dec 30, 2019		35.29	35.29	35.29	56	+0.00(+0.00%)
Dec 27, 2019	35.48	35.48	35.29	35.29	1,638	-0.08(-0.22%)
Dec 26, 2019	35.41	35.41	35.37	35.37	179	+0.04(+0.12%)
Dec 24, 2019		35.32	35.32	35.32	0	+0.00(+0.00%)
Dec 23, 2019		35.32	35.32	35.32	55	+0.00(+0.00%)
Dec 20, 2019	35.33	35.33	35.32	35.32	102	+0.21(+0.60%)
Dec 19, 2019	35.09	35.13	35.09	35.11	10,585	+0.07(+0.20%)
Dec 18, 2019	35.05	35.05	35.01	35.05	1,182	+0.07(+0.20%)
Dec 17, 2019	35.03	35.03	34.98	34.98	716	+0.31(+0.90%)
Dec 16, 2019		34.66	34.66	34.66	8	+0.00(+0.00%)
Dec 13, 2019	34.68	34.74	34.66	34.66	1,126	-0.15(-0.43%)
Dec 12, 2019	34.81	34.86	34.74	34.81	625	+0.49(+1.43%)
Dec 11, 2019		34.32	34.32	34.32	9	+0.00(+0.00%)
Dec 10, 2019	34.44	34.49	34.32	34.32	1,623	-0.11(-0.31%)
Dec 09, 2019	34.48	34.51	34.40	34.43	867	-0.10(-0.30%)
Dec 06, 2019	34.55	34.55	34.53	34.53	308	+0.40(+1.18%)
Dec 05, 2019	34.14	34.14	33.94	34.13	1,257	+0.01(+0.04%)
Dec 04, 2019	34.19	34.29	34.11	34.11	1,179	+0.27(+0.81%)
Dec 03, 2019	33.69	33.84	33.69	33.84	366	-0.32(-0.94%)
Dec 02, 2019	34.19	34.26	34.16	34.16	3,816	-0.33(-0.95%)
Nov 29, 2019	34.68	34.68	34.49	34.49	1,130	-0.15(-0.42%)
Nov 27, 2019	34.52	34.63	34.52	34.63	102	+0.14(+0.39%)
Nov 26, 2019	34.49	34.56	34.48	34.50	821	+0.09(+0.25%)
Nov 25, 2019	34.34	34.41	34.34	34.41	183	+0.51(+1.51%)
Nov 22, 2019		33.90	33.90	33.90	104	+0.00(+0.00%)
Nov 21, 2019	33.90	33.96	33.82	33.90	1,359	-0.15(-0.43%)
Nov 20, 2019	34.22	34.22	34.04	34.04	194	-0.15(-0.44%)
Nov 19, 2019	34.20	34.28	34.20	34.20	5,949	-0.00(-0.01%)
Nov 18, 2019		34.20	34.20	34.20	0	+0.00(+0.00%)
Nov 15, 2019	34.31	34.33	34.20	34.20	4,109	+0.25(+0.74%)
Nov 14, 2019	33.97	33.97	33.94	33.95	1,263	-0.03(-0.10%)
Nov 13, 2019		33.98	33.98	33.98	99	+0.00(+0.00%)
Nov 12, 2019	34.07	34.07	33.98	33.98	490	+0.07(+0.21%)
Nov 11, 2019	33.98	33.98	33.90	33.91	1,017	+0.01(+0.02%)
Nov 08, 2019		33.90	33.90	33.90	30	+0.00(+0.00%)
Nov 07, 2019		33.90	33.90	33.90	2	+0.00(+0.00%)
Nov 06, 2019		33.90	33.90	33.90	155	+0.00(+0.00%)
Nov 05, 2019	34.07	34.07	33.88	33.90	4,191	+0.04(+0.11%)
Nov 04, 2019	33.86	33.86	33.86	33.86	280	+0.76(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.