Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	541.55	544.71	520.33	528.87	1,225,918	-22.80(-4.13%)
Feb 27, 2020	576.07	582.36	551.46	551.67	777,825	-29.87(-5.14%)
Feb 26, 2020	585.88	588.91	576.96	581.54	448,991	-1.98(-0.34%)
Feb 25, 2020	593.73	596.37	579.38	583.51	733,967	-9.47(-1.60%)
Feb 24, 2020	596.03	601.76	586.36	592.99	589,738	-10.20(-1.69%)
Feb 21, 2020	599.48	604.11	592.25	603.18	657,858	+6.99(+1.17%)
Feb 20, 2020	592.16	596.31	587.84	596.19	384,555	+4.29(+0.73%)
Feb 19, 2020	596.01	597.78	589.77	591.90	440,462	+0.12(+0.02%)
Feb 18, 2020	592.31	597.66	587.88	591.78	465,381	-4.66(-0.78%)
Feb 14, 2020	587.64	601.65	585.90	596.43	476,890	+11.86(+2.03%)
Feb 13, 2020	565.58	585.20	562.72	584.57	552,812	+11.60(+2.02%)
Feb 12, 2020	566.62	574.30	563.04	572.98	615,973	+8.80(+1.56%)
Feb 11, 2020	563.75	569.85	561.82	564.18	375,212	+1.42(+0.25%)
Feb 10, 2020	560.15	564.33	558.20	562.76	293,975	+5.54(+1.00%)
Feb 07, 2020	556.43	558.64	553.66	557.22	203,154	+2.09(+0.38%)
Feb 06, 2020	557.46	558.89	546.70	555.13	233,856	+2.27(+0.41%)
Feb 05, 2020	559.51	560.18	551.70	552.86	356,180	-6.06(-1.08%)
Feb 04, 2020	559.14	560.41	556.54	558.92	354,481	+3.91(+0.70%)
Feb 03, 2020	544.86	557.35	543.47	555.01	484,680	+12.75(+2.35%)
Jan 31, 2020	555.44	556.54	540.08	542.26	531,376	-12.20(-2.20%)
Jan 30, 2020	554.18	559.15	554.18	554.46	378,930	+0.29(+0.05%)
Jan 29, 2020	551.75	555.61	548.75	554.16	264,445	+0.10(+0.02%)
Jan 28, 2020	548.01	555.99	547.46	554.06	345,984	+7.93(+1.45%)
Jan 27, 2020	542.42	547.07	538.47	546.14	253,576	+1.83(+0.34%)
Jan 24, 2020	549.28	554.78	542.54	544.31	357,694	-3.72(-0.68%)
Jan 23, 2020	546.63	555.10	544.86	548.03	383,086	+3.99(+0.73%)
Jan 22, 2020	547.42	550.95	543.23	544.04	482,986	+1.53(+0.28%)
Jan 21, 2020	543.89	546.69	536.93	542.50	740,546	+1.84(+0.34%)
Jan 17, 2020	546.18	548.66	540.57	540.67	863,731	-6.55(-1.20%)
Jan 16, 2020	540.25	548.39	539.39	547.21	567,808	+8.16(+1.51%)
Jan 15, 2020	541.18	544.83	537.96	539.05	428,831	-0.24(-0.04%)
Jan 14, 2020	547.85	548.94	536.00	539.29	419,090	-7.78(-1.42%)
Jan 13, 2020	547.00	550.35	544.58	547.07	430,988	+0.88(+0.16%)
Jan 10, 2020	545.56	547.81	540.04	546.18	334,856	+4.61(+0.85%)
Jan 09, 2020	536.02	542.50	529.09	541.58	249,678	+4.77(+0.89%)
Jan 08, 2020	536.07	538.97	528.72	536.80	283,846	+1.77(+0.33%)
Jan 07, 2020	537.42	539.29	528.73	535.04	274,733	-2.39(-0.44%)
Jan 06, 2020	538.03	540.67	533.08	537.43	309,216	-0.59(-0.11%)
Jan 03, 2020	529.14	542.84	529.14	538.02	418,814	+5.31(+1.00%)
Jan 02, 2020	536.90	537.82	529.66	532.71	487,762	-4.00(-0.75%)
Dec 31, 2019	533.81	536.90	531.80	536.71	318,216	+3.18(+0.60%)
Dec 30, 2019	533.59	535.55	528.74	533.53	268,768	-2.08(-0.39%)
Dec 27, 2019	535.49	537.40	531.61	535.61	252,093	+2.75(+0.52%)
Dec 26, 2019	527.49	533.42	526.10	532.86	166,468	+5.76(+1.09%)
Dec 24, 2019	525.53	530.28	523.34	527.09	89,831	+1.47(+0.28%)
Dec 23, 2019	530.89	532.70	524.21	525.62	197,620	-5.58(-1.05%)
Dec 20, 2019	535.01	535.33	527.61	531.20	1,013,486	+1.65(+0.31%)
Dec 19, 2019	520.91	531.91	519.08	529.56	422,932	+9.63(+1.85%)
Dec 18, 2019	514.55	521.22	513.39	519.93	534,798	+7.29(+1.42%)
Dec 17, 2019	520.05	525.04	511.24	512.64	447,577	-4.86(-0.94%)
Dec 16, 2019	508.07	518.47	503.10	517.49	514,465	+10.08(+1.99%)
Dec 13, 2019	503.58	508.24	499.39	507.42	602,066	+3.71(+0.74%)
Dec 12, 2019	516.18	516.18	502.29	503.70	421,214	-10.43(-2.03%)
Dec 11, 2019	514.20	518.71	509.86	514.13	362,106	+1.30(+0.25%)
Dec 10, 2019	518.12	519.36	511.41	512.83	370,265	-2.75(-0.53%)
Dec 09, 2019	514.51	517.33	512.43	515.58	226,473	+1.41(+0.27%)
Dec 06, 2019	516.93	521.35	513.89	514.17	334,094	-0.80(-0.16%)
Dec 05, 2019	516.09	518.58	511.18	514.98	367,311	-2.64(-0.51%)
Dec 04, 2019	505.50	518.62	504.58	517.61	449,927	+9.50(+1.87%)
Dec 03, 2019	506.37	511.21	503.02	508.12	487,091	+2.63(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.