Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4032	4032	3720	3864	36	-144.00(-3.59%)
Nov 27, 2020	3816	4128	3780	4008	61	+247.68(+6.59%)
Nov 25, 2020	3600	3778	3552	3760	82	+184.32(+5.15%)
Nov 24, 2020	3456	3600	3384	3576	65	+120.00(+3.47%)
Nov 23, 2020	3456	3456	3360	3456	38	-24.00(-0.69%)
Nov 20, 2020	3439	3600	3408	3480	74	+24.00(+0.69%)
Nov 19, 2020	3408	3456	3336	3456	15	+72.00(+2.13%)
Nov 18, 2020	3312	3408	3300	3384	32	+96.00(+2.92%)
Nov 17, 2020	3360	3360	3264	3288	15	-72.00(-2.14%)
Nov 16, 2020	3456	3456	3288	3360	35	+24.00(+0.72%)
Nov 13, 2020	3360	3420	3264	3336	54	-48.00(-1.42%)
Nov 12, 2020	3360	3432	3312	3384	23	+0.00(+0.00%)
Nov 11, 2020	3480	3480	3312	3384	49	-96.00(-2.76%)
Nov 10, 2020	3432	3528	3408	3480	36	+48.00(+1.40%)
Nov 09, 2020	3408	3456	3288	3432	38	+72.00(+2.14%)
Nov 06, 2020	3456	3480	3264	3360	51	-24.00(-0.71%)
Nov 05, 2020	3312	3435	3264	3384	33	+24.00(+0.71%)
Nov 04, 2020	3336	3480	3264	3360	25	+0.00(+0.00%)
Nov 03, 2020	3312	3456	3276	3360	32	+0.00(+0.00%)
Nov 02, 2020	3384	3432	3240	3360	19	-24.00(-0.71%)
Oct 30, 2020	3480	3528	3312	3384	36	-120.00(-3.42%)
Oct 29, 2020	3408	3504	3312	3504	39	+240.00(+7.35%)
Oct 28, 2020	3360	3432	3192	3264	110	-216.00(-6.21%)
Oct 27, 2020	3600	3744	3408	3480	83	-48.00(-1.36%)
Oct 26, 2020	4080	4104	3336	3528	306	-672.00(-16.00%)
Oct 23, 2020	4080	7680	4032	4200	4,809	+360.00(+9.38%)
Oct 22, 2020	4272	4272	3600	3840	52	-336.24(-8.05%)
Oct 21, 2020	4080	4248	4044	4176	10	+192.24(+4.83%)
Oct 20, 2020	4152	4248	3960	3984	22	-168.00(-4.05%)
Oct 19, 2020	4392	4392	4080	4152	11	-240.00(-5.46%)
Oct 16, 2020	4320	4560	4320	4392	10	+24.00(+0.55%)
Oct 15, 2020	4560	4560	4320	4368	7	-144.00(-3.19%)
Oct 14, 2020	4632	4680	4464	4512	3	+0.00(+0.00%)
Oct 13, 2020	4560	4776	4368	4512	9	-48.00(-1.05%)
Oct 12, 2020	4848	4968	4560	4560	14	-48.00(-1.04%)
Oct 09, 2020	4848	4848	4584	4608	22	-216.00(-4.48%)
Oct 08, 2020	4896	4944	4320	4824	54	+48.00(+1.01%)
Oct 07, 2020	5304	5304	4680	4776	73	-312.00(-6.13%)
Oct 06, 2020	4224	5112	4224	5088	161	+864.00(+20.45%)
Oct 05, 2020	4272	4483	4176	4224	14	-48.00(-1.12%)
Oct 02, 2020	4080	4368	3912	4272	38	+48.00(+1.14%)
Oct 01, 2020	4512	4560	4200	4224	34	-288.00(-6.38%)
Sep 30, 2020	4440	4632	4320	4512	87	+144.00(+3.30%)
Sep 29, 2020	4272	4416	3912	4368	104	+240.00(+5.81%)
Sep 28, 2020	4440	4440	3816	4128	259	+312.00(+8.18%)
Sep 25, 2020	3600	3816	3528	3816	25	+192.00(+5.30%)
Sep 24, 2020	3840	3840	3624	3624	12	-192.00(-5.03%)
Sep 23, 2020	3648	3840	3576	3816	36	+216.00(+6.00%)
Sep 22, 2020	3624	3696	3528	3600	9	+0.00(+0.00%)
Sep 21, 2020	3720	3720	3480	3600	19	-168.00(-4.46%)
Sep 18, 2020	3792	3840	3720	3768	7	-48.00(-1.26%)
Sep 17, 2020	3648	3840	3648	3816	25	+120.00(+3.25%)
Sep 16, 2020	3864	3864	3648	3696	13	-168.00(-4.35%)
Sep 15, 2020	3744	3936	3744	3864	18	+48.00(+1.26%)
Sep 14, 2020	3792	3864	3600	3816	6	-48.00(-1.24%)
Sep 11, 2020	3888	3984	3744	3864	22	-96.00(-2.42%)
Sep 10, 2020	3720	4008	3600	3960	98	+360.00(+10.00%)
Sep 09, 2020	3576	3696	3504	3600	38	+0.00(+0.00%)
Sep 08, 2020	3576	3648	3336	3600	16	+24.00(+0.67%)
Sep 04, 2020	3648	3816	3312	3576	75	-72.00(-1.97%)
Sep 03, 2020	3504	3744	3504	3648	35	+144.00(+4.11%)
Sep 02, 2020	3840	3840	3360	3504	97	+24.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.