Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.38(-0.88%) |
Jul 28, 2020 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.26(+0.60%) |
Jul 27, 2020 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.24(-0.55%) |
Jul 24, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | -1.24(-2.78%) |
Jul 23, 2020 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | +0.38(+0.86%) |
Jul 22, 2020 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) |
Jul 21, 2020 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +1.26(+2.93%) |
Jul 20, 2020 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -0.19(-0.44%) |
Jul 17, 2020 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | -0.58(-1.32%) |
Jul 16, 2020 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | -0.32(-0.73%) |
Jul 15, 2020 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +1.10(+2.56%) |
Jul 14, 2020 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.36(-0.83%) |
Jul 13, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | -0.08(-0.18%) |
Jul 10, 2020 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.15(+0.35%) |
Jul 09, 2020 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -0.13(-0.30%) |
Jul 08, 2020 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | +0.29(+0.67%) |
Jul 07, 2020 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.39(-0.90%) |
Jul 06, 2020 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.61(+1.42%) |
Jul 03, 2020 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.04(+0.09%) |
Jul 02, 2020 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.23(+0.54%) |
Jul 01, 2020 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +4.44(+11.62%) |
Jun 30, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.89(+2.38%) |
Jun 29, 2020 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.66(-1.74%) |
Jun 26, 2020 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.81(+2.18%) |
Jun 25, 2020 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +3.50(+10.39%) |
Jun 01, 2020 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +5.23(+18.38%) |
May 28, 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.58(-2.00%) |
May 27, 2020 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.72(-2.42%) |
May 26, 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +1.69(+6.02%) |
May 22, 2020 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.37(-1.30%) |
May 19, 2020 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.22(+0.78%) |
May 18, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +1.67(+6.29%) |
May 15, 2020 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +1.61(+6.46%) |
May 14, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +1.68(+7.23%) |
May 13, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.42(+1.84%) |
May 12, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.12(+0.53%) |
May 11, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.50(+2.25%) |
May 08, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.70(-3.06%) |
May 07, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.51(+2.28%) |
May 06, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.96(+4.48%) |
May 05, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +3.08(+16.78%) |
May 04, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +1.84(+11.14%) |