Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 210000 390000 209288 354000 258 +137200.00(+63.28%)
May 28, 2020 168000 240000 166000 216800 83 +46800.00(+27.53%)
May 27, 2020 178000 178000 157600 170000 6 +0.00(+0.00%)
May 26, 2020 183200 183600 167200 170000 8 +6800.00(+4.17%)
May 22, 2020 168000 176000 154400 163200 10 -8000.00(-4.67%)
May 21, 2020 176400 178000 164400 171200 8 -8800.00(-4.89%)
May 20, 2020 190000 196000 171200 180000 13 -8000.00(-4.26%)
May 19, 2020 200000 202000 188000 188000 10 -12400.00(-6.19%)
May 18, 2020 212000 216000 190000 200400 17 +10000.00(+5.25%)
May 15, 2020 192400 202196 180000 190400 10 +1200.00(+0.63%)
May 14, 2020 202000 212000 174000 189200 18 -14400.00(-7.07%)
May 13, 2020 180000 260800 176400 203600 128 +38400.00(+23.24%)
May 12, 2020 155200 174000 154000 165200 8 +8400.00(+5.36%)
May 11, 2020 172000 176000 146000 156800 9 -9200.00(-5.54%)
May 08, 2020 169200 183200 160436 166000 13 +1200.00(+0.73%)
May 07, 2020 164000 189600 156000 164800 25 +12800.00(+8.42%)
May 06, 2020 152800 159600 144400 152000 3 +1200.00(+0.80%)
May 05, 2020 158400 164000 148400 150800 4 -3200.00(-2.08%)
May 04, 2020 149600 165200 144800 154000 11 +9200.00(+6.35%)
May 01, 2020 132400 148080 132400 144800 7 +14400.00(+11.04%)
Apr 30, 2020 136400 136400 128000 130400 2 -4000.00(-2.98%)
Apr 29, 2020 130000 139600 125200 134400 3 +2800.00(+2.13%)
Apr 28, 2020 139600 139600 123200 131600 2 -8000.00(-5.73%)
Apr 27, 2020 141600 142000 133600 139600 3 +6400.00(+4.80%)
Apr 24, 2020 135600 140000 130004 133200 4 +2400.00(+1.83%)
Apr 23, 2020 131600 133600 120400 130800 2 +400.00(+0.31%)
Apr 22, 2020 134000 134000 126000 130400 2 +2400.00(+1.88%)
Apr 21, 2020 140000 141600 116400 128000 4 -8000.00(-5.88%)
Apr 20, 2020 148000 164000 126400 136000 12 -400.00(-0.29%)
Apr 17, 2020 147600 147600 134400 136400 4 +2400.00(+1.79%)
Apr 16, 2020 120000 154800 112000 134000 15 +16000.00(+13.56%)
Apr 15, 2020 113600 120400 106000 118000 2 +4000.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.