Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	210000	390000	209288	354000	258	+137200.00(+63.28%)
May 28, 2020	168000	240000	166000	216800	83	+46800.00(+27.53%)
May 27, 2020	178000	178000	157600	170000	6	+0.00(+0.00%)
May 26, 2020	183200	183600	167200	170000	8	+6800.00(+4.17%)
May 22, 2020	168000	176000	154400	163200	10	-8000.00(-4.67%)
May 21, 2020	176400	178000	164400	171200	8	-8800.00(-4.89%)
May 20, 2020	190000	196000	171200	180000	13	-8000.00(-4.26%)
May 19, 2020	200000	202000	188000	188000	10	-12400.00(-6.19%)
May 18, 2020	212000	216000	190000	200400	17	+10000.00(+5.25%)
May 15, 2020	192400	202196	180000	190400	10	+1200.00(+0.63%)
May 14, 2020	202000	212000	174000	189200	18	-14400.00(-7.07%)
May 13, 2020	180000	260800	176400	203600	128	+38400.00(+23.24%)
May 12, 2020	155200	174000	154000	165200	8	+8400.00(+5.36%)
May 11, 2020	172000	176000	146000	156800	9	-9200.00(-5.54%)
May 08, 2020	169200	183200	160436	166000	13	+1200.00(+0.73%)
May 07, 2020	164000	189600	156000	164800	25	+12800.00(+8.42%)
May 06, 2020	152800	159600	144400	152000	3	+1200.00(+0.80%)
May 05, 2020	158400	164000	148400	150800	4	-3200.00(-2.08%)
May 04, 2020	149600	165200	144800	154000	11	+9200.00(+6.35%)
May 01, 2020	132400	148080	132400	144800	7	+14400.00(+11.04%)
Apr 30, 2020	136400	136400	128000	130400	2	-4000.00(-2.98%)
Apr 29, 2020	130000	139600	125200	134400	3	+2800.00(+2.13%)
Apr 28, 2020	139600	139600	123200	131600	2	-8000.00(-5.73%)
Apr 27, 2020	141600	142000	133600	139600	3	+6400.00(+4.80%)
Apr 24, 2020	135600	140000	130004	133200	4	+2400.00(+1.83%)
Apr 23, 2020	131600	133600	120400	130800	2	+400.00(+0.31%)
Apr 22, 2020	134000	134000	126000	130400	2	+2400.00(+1.88%)
Apr 21, 2020	140000	141600	116400	128000	4	-8000.00(-5.88%)
Apr 20, 2020	148000	164000	126400	136000	12	-400.00(-0.29%)
Apr 17, 2020	147600	147600	134400	136400	4	+2400.00(+1.79%)
Apr 16, 2020	120000	154800	112000	134000	15	+16000.00(+13.56%)
Apr 15, 2020	113600	120400	106000	118000	2	+4000.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.