Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.82	61.82	61.82	22,925	-0.34(-0.55%)
Dec 30, 2020	59.39	62.16	59.39	62.16	22,925	+2.97(+5.02%)
Dec 29, 2020	58.42	59.19	58.35	59.19	9,349	+1.59(+2.76%)
Dec 28, 2020	59.31	59.31	57.11	57.60	23,270	-0.49(-0.85%)
Dec 24, 2020	58.10	58.44	57.73	58.09	18,390	-0.80(-1.36%)
Dec 23, 2020	59.16	59.16	58.60	58.90	7,771	+0.13(+0.22%)
Dec 22, 2020	59.43	59.88	58.65	58.77	29,293	-0.69(-1.16%)
Dec 21, 2020	59.44	59.79	59.14	59.46	18,696	-0.14(-0.23%)
Dec 18, 2020	59.04	59.79	59.04	59.60	13,035	+0.76(+1.29%)
Dec 17, 2020	58.58	58.84	58.25	58.84	12,259	+0.63(+1.08%)
Dec 16, 2020	57.69	58.41	57.69	58.21	20,522	+0.83(+1.45%)
Dec 15, 2020	57.22	57.43	57.03	57.38	21,554	+0.42(+0.73%)
Dec 14, 2020	57.39	57.39	56.64	56.96	21,246	+0.05(+0.09%)
Dec 11, 2020	56.73	57.67	56.73	56.91	5,069	-0.28(-0.50%)
Dec 10, 2020	56.34	57.29	56.34	57.19	18,608	+1.01(+1.79%)
Dec 09, 2020	57.64	57.73	56.18	56.19	20,311	-0.77(-1.36%)
Dec 08, 2020	57.17	57.17	56.62	56.96	17,714	+0.20(+0.35%)
Dec 07, 2020	56.54	57.27	56.54	56.76	28,827	-0.04(-0.07%)
Dec 04, 2020	57.16	57.22	56.72	56.80	32,898	-0.09(-0.16%)
Dec 03, 2020	56.63	57.11	56.63	56.89	13,945	+0.77(+1.38%)
Dec 02, 2020	55.72	56.32	55.43	56.12	15,004	-0.17(-0.31%)
Dec 01, 2020	56.93	56.93	56.22	56.30	77,013	-0.06(-0.10%)
Nov 30, 2020	58.04	58.04	56.06	56.35	20,531	-2.13(-3.64%)
Nov 27, 2020	58.10	58.48	57.82	58.48	9,310	+0.83(+1.44%)
Nov 25, 2020	57.72	57.72	57.19	57.65	14,587	-0.39(-0.67%)
Nov 24, 2020	58.10	58.10	57.62	58.03	97,286	+0.78(+1.37%)
Nov 23, 2020	57.83	57.83	56.93	57.25	18,569	+0.00(+0.00%)
Nov 20, 2020	57.12	57.25	56.69	57.25	10,862	+0.60(+1.06%)
Nov 19, 2020	55.56	56.66	55.56	56.65	13,387	+0.88(+1.58%)
Nov 18, 2020	56.89	56.89	55.74	55.77	22,435	-0.96(-1.69%)
Nov 17, 2020	57.27	57.27	56.47	56.73	35,976	-0.42(-0.74%)
Nov 16, 2020	57.59	57.97	57.04	57.15	18,219	-0.42(-0.73%)
Nov 13, 2020	56.92	57.57	56.92	57.57	12,931	+1.61(+2.89%)
Nov 12, 2020	56.60	56.83	55.95	55.95	12,153	+0.50(+0.90%)
Nov 11, 2020	54.72	55.73	54.29	55.45	15,999	+1.27(+2.34%)
Nov 10, 2020	54.90	55.03	53.47	54.19	13,737	-1.47(-2.64%)
Nov 09, 2020	57.21	58.21	55.65	55.66	44,028	-1.03(-1.81%)
Nov 06, 2020	56.38	56.90	56.13	56.69	15,414	+0.26(+0.45%)
Nov 05, 2020	56.46	56.63	55.21	56.43	67,935	+1.30(+2.35%)
Nov 04, 2020	53.65	55.48	53.65	55.14	26,963	+2.55(+4.85%)
Nov 03, 2020	52.28	52.86	51.96	52.58	23,981	-0.10(-0.19%)
Nov 02, 2020	53.05	53.05	52.23	52.69	15,768	+0.45(+0.86%)
Oct 30, 2020	52.64	52.64	51.83	52.24	16,656	-1.03(-1.94%)
Oct 29, 2020	52.57	53.56	52.57	53.27	26,878	+0.86(+1.65%)
Oct 28, 2020	52.70	52.71	51.85	52.40	14,440	-0.97(-1.81%)
Oct 27, 2020	52.80	53.54	52.80	53.37	20,565	+0.50(+0.94%)
Oct 26, 2020	52.83	52.88	52.20	52.87	11,650	-0.38(-0.71%)
Oct 23, 2020	52.58	53.25	52.48	53.25	5,172	+0.40(+0.76%)
Oct 22, 2020	53.51	53.51	52.53	52.85	7,597	-0.85(-1.57%)
Oct 21, 2020	53.80	54.07	53.37	53.70	11,823	-0.03(-0.05%)
Oct 20, 2020	53.16	53.93	53.16	53.72	7,206	+0.72(+1.37%)
Oct 19, 2020	53.25	53.43	52.69	53.00	12,385	-0.03(-0.06%)
Oct 16, 2020	53.04	53.37	52.84	53.03	15,621	+0.65(+1.24%)
Oct 15, 2020	52.00	52.44	51.86	52.38	6,522	-0.78(-1.47%)
Oct 14, 2020	53.49	53.60	52.99	53.16	17,170	-0.42(-0.78%)
Oct 13, 2020	53.33	53.83	53.33	53.58	3,306	-0.47(-0.88%)
Oct 12, 2020	54.07	54.07	53.70	54.05	12,482	+0.86(+1.62%)
Oct 09, 2020	52.34	53.33	52.34	53.19	4,965	+0.68(+1.29%)
Oct 08, 2020	52.74	52.74	52.20	52.52	14,121	-0.12(-0.22%)
Oct 07, 2020	52.49	52.66	52.20	52.63	8,149	+0.74(+1.43%)
Oct 06, 2020	51.31	52.25	51.25	51.89	8,851	+0.53(+1.04%)
Oct 05, 2020	51.10	51.36	50.95	51.36	7,009	+0.66(+1.30%)
Oct 02, 2020	50.26	51.22	50.26	50.70	19,656	-0.84(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.