Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.91	25.14	24.72	24.84	40,469	+0.12(+0.51%)
Mar 30, 2020	24.37	24.72	24.31	24.71	24,206	+0.28(+1.13%)
Mar 27, 2020	24.12	24.66	24.04	24.44	41,567	-0.63(-2.53%)
Mar 26, 2020	24.28	25.08	24.28	25.07	24,656	+0.68(+2.78%)
Mar 25, 2020	23.90	24.69	23.78	24.39	43,349	+1.21(+5.21%)
Mar 24, 2020	22.75	23.27	22.75	23.18	22,238	+1.98(+9.33%)
Mar 23, 2020	21.52	21.52	21.07	21.21	32,860	-0.23(-1.07%)
Mar 20, 2020	21.57	22.05	21.33	21.44	91,369	+0.42(+2.02%)
Mar 19, 2020	20.76	21.31	20.59	21.01	63,875	-1.08(-4.89%)
Mar 18, 2020	22.28	23.30	21.72	22.09	13,058	-1.89(-7.87%)
Mar 17, 2020	23.85	24.11	23.53	23.98	28,570	-0.11(-0.44%)
Mar 16, 2020	24.09	24.64	24.01	24.09	37,557	-2.90(-10.74%)
Mar 13, 2020	26.78	27.00	26.03	26.98	34,985	+0.13(+0.49%)
Mar 12, 2020	27.98	27.98	26.73	26.85	39,813	-3.13(-10.43%)
Mar 11, 2020	30.47	30.47	29.85	29.98	44,220	-0.88(-2.86%)
Mar 10, 2020	31.11	31.11	30.29	30.86	53,012	+0.27(+0.87%)
Mar 09, 2020	30.91	30.93	30.34	30.59	53,665	-1.89(-5.82%)
Mar 06, 2020	32.28	32.48	32.15	32.48	13,699	-0.44(-1.33%)
Mar 05, 2020	32.95	33.15	32.82	32.92	19,694	-0.21(-0.64%)
Mar 04, 2020	32.94	33.17	32.79	33.13	41,099	+0.74(+2.30%)
Mar 03, 2020	32.46	32.84	32.22	32.39	190,844	+0.26(+0.80%)
Mar 02, 2020	31.74	32.21	31.64	32.13	343,530	+0.27(+0.86%)
Feb 28, 2020	31.49	31.87	31.35	31.86	31,928	-0.66(-2.03%)
Feb 27, 2020	33.05	33.05	32.52	32.52	24,633	-0.83(-2.50%)
Feb 26, 2020	33.42	33.59	33.30	33.35	28,190	-0.24(-0.72%)
Feb 25, 2020	33.94	34.03	33.54	33.59	14,033	-0.37(-1.08%)
Feb 24, 2020	34.02	34.10	33.96	33.96	12,115	-0.68(-1.97%)
Feb 21, 2020	34.62	34.72	34.62	34.64	11,322	-0.07(-0.21%)
Feb 20, 2020	34.63	34.72	34.62	34.72	7,465	-0.14(-0.40%)
Feb 19, 2020	34.93	34.93	34.85	34.86	1,597	-0.06(-0.18%)
Feb 18, 2020	34.96	35.02	34.91	34.92	3,231	-0.09(-0.25%)
Feb 14, 2020	35.00	35.03	34.99	35.01	11,888	+0.16(+0.45%)
Feb 13, 2020	34.76	34.94	34.76	34.85	3,651	-0.00(-0.01%)
Feb 12, 2020	34.87	34.87	34.76	34.85	13,698	+0.14(+0.41%)
Feb 11, 2020	34.80	34.86	34.71	34.71	10,695	+0.02(+0.05%)
Feb 10, 2020	34.56	34.69	34.56	34.69	9,294	+0.22(+0.65%)
Feb 07, 2020	34.63	34.63	34.46	34.47	12,227	-0.12(-0.34%)
Feb 06, 2020	34.68	34.68	34.57	34.59	15,201	+0.00(+0.00%)
Feb 05, 2020	34.57	34.64	34.53	34.59	91,997	+0.02(+0.05%)
Feb 04, 2020	34.37	34.57	34.37	34.57	309,878	+0.37(+1.07%)
Feb 03, 2020	34.23	34.27	34.20	34.20	7,608	-0.07(-0.20%)
Jan 31, 2020	34.28	34.33	34.19	34.27	11,888	-0.22(-0.63%)
Jan 30, 2020	34.31	34.49	34.29	34.49	5,042	+0.08(+0.24%)
Jan 29, 2020	34.38	34.50	34.38	34.41	18,433	+0.09(+0.25%)
Jan 28, 2020	34.29	34.38	34.29	34.32	5,498	+0.05(+0.14%)
Jan 27, 2020	34.40	34.40	34.21	34.27	27,205	-0.38(-1.10%)
Jan 24, 2020	34.75	34.75	34.61	34.65	10,529	+0.03(+0.08%)
Jan 23, 2020	34.57	34.62	34.50	34.62	6,364	+0.01(+0.04%)
Jan 22, 2020	34.63	34.67	34.59	34.61	4,309	+0.09(+0.26%)
Jan 21, 2020	34.52	34.55	34.43	34.52	12,676	-0.20(-0.58%)
Jan 17, 2020	34.69	34.74	34.67	34.72	6,680	+0.12(+0.36%)
Jan 16, 2020	34.53	34.61	34.53	34.60	7,776	+0.30(+0.88%)
Jan 15, 2020	34.33	34.39	34.30	34.30	2,365	-0.01(-0.03%)
Jan 14, 2020	34.23	34.35	34.23	34.30	12,192	+0.02(+0.06%)
Jan 13, 2020	34.18	34.29	34.18	34.28	3,071	+0.22(+0.64%)
Jan 10, 2020	34.09	34.09	34.06	34.07	16,303	+0.02(+0.05%)
Jan 09, 2020	34.07	34.08	33.98	34.05	4,116	-0.01(-0.03%)
Jan 08, 2020	34.11	34.17	34.06	34.06	29,456	-0.22(-0.63%)
Jan 07, 2020	34.33	34.33	34.25	34.27	3,572	-0.08(-0.24%)
Jan 06, 2020	34.27	34.37	34.25	34.36	39,697	+0.08(+0.24%)
Jan 03, 2020	34.17	34.39	34.17	34.28	13,360	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.