Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 29,100 | -0.01(-1.92%) |
Nov 27, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 35,961 | +0.00(+0.00%) |
Nov 26, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 22,201 | +0.01(+1.96%) |
Nov 25, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 17,571 | -0.02(-3.77%) |
Nov 24, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 45,803 | +0.02(+3.92%) |
Nov 23, 2020 | 0.5700 | 0.5700 | 0.4900 | 0.5100 | 159,912 | -0.03(-5.56%) |
Nov 20, 2020 | 0.4500 | 0.5700 | 0.4500 | 0.5400 | 388,046 | +0.10(+21.35%) |
Nov 19, 2020 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 1,200 | +0.02(+4.71%) |
Nov 18, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 24,031 | -0.02(-4.49%) |
Nov 17, 2020 | 0.4400 | 0.4450 | 0.4250 | 0.4450 | 22,830 | -0.02(-3.26%) |
Nov 16, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 19,607 | +0.02(+4.55%) |
Nov 13, 2020 | 0.4650 | 0.4750 | 0.4400 | 0.4400 | 2 | -0.03(-5.38%) |
Nov 12, 2020 | 0.4300 | 0.4750 | 0.4300 | 0.4650 | 72,972 | +0.04(+9.41%) |
Nov 11, 2020 | 0.4050 | 0.4250 | 0.4050 | 0.4250 | 31,505 | +0.02(+6.25%) |
Nov 10, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 19,054 | +0.01(+2.56%) |
Nov 09, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 35,100 | -0.02(-4.88%) |
Nov 06, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 6 | -0.01(-1.20%) |
Nov 05, 2020 | 0.4150 | 0.4250 | 0.4100 | 0.4150 | 12,827 | +0.01(+3.75%) |
Nov 04, 2020 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 6,018 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3950 | 0.4150 | 0.3950 | 0.4000 | 19,610 | +0.01(+1.27%) |
Nov 02, 2020 | 0.4300 | 0.4300 | 0.3700 | 0.3950 | 77,111 | -0.01(-2.47%) |
Oct 30, 2020 | 0.4350 | 0.4350 | 0.4000 | 0.4050 | 6 | -0.03(-7.95%) |
Oct 29, 2020 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 78 | +0.00(+0.00%) |
Oct 28, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 112 | -0.02(-4.35%) |
Oct 27, 2020 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 345 | -0.01(-1.08%) |
Oct 26, 2020 | 0.4450 | 0.4900 | 0.4450 | 0.4650 | 343 | +0.02(+3.33%) |
Oct 23, 2020 | 0.4600 | 0.4750 | 0.4500 | 0.4500 | 5 | -0.01(-1.10%) |
Oct 22, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 285 | -0.01(-1.09%) |
Oct 21, 2020 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 638 | -0.01(-1.08%) |
Oct 20, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 65 | -0.00(-1.06%) |
Oct 19, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 397 | -0.02(-3.09%) |
Oct 16, 2020 | 0.4850 | 0.4950 | 0.4850 | 0.4850 | 2 | +0.01(+1.04%) |
Oct 15, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | -0.03(-5.88%) |
Oct 14, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 3,300 | +0.03(+5.15%) |
Oct 13, 2020 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 236 | -0.04(-6.73%) |
Oct 09, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Oct 08, 2020 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 22,039 | +0.01(+2.00%) |
Oct 07, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 22,523 | +0.01(+2.04%) |
Oct 06, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.00(+0.00%) |
Oct 05, 2020 | 0.4800 | 0.4900 | 0.4750 | 0.4900 | 90 | +0.02(+4.26%) |
Oct 02, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.4700 | 12 | +0.00(+0.00%) |
Oct 01, 2020 | 0.4550 | 0.4800 | 0.4550 | 0.4700 | 90 | +0.00(+0.00%) |
Sep 30, 2020 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 157 | -0.01(-2.08%) |
Sep 29, 2020 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 263 | +0.02(+4.35%) |
Sep 28, 2020 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 195 | -0.02(-4.17%) |
Sep 25, 2020 | 0.4550 | 0.4800 | 0.4500 | 0.4800 | 2 | +0.02(+4.35%) |
Sep 24, 2020 | 0.4750 | 0.4800 | 0.4450 | 0.4600 | 998 | -0.01(-3.16%) |
Sep 23, 2020 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 544 | -0.04(-6.86%) |
Sep 22, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 102,858 | +0.04(+7.37%) |
Sep 21, 2020 | 0.4750 | 0.4850 | 0.4750 | 0.4750 | 245 | -0.02(-3.06%) |
Sep 18, 2020 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 3 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 21,011 | +0.01(+2.08%) |
Sep 16, 2020 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 857 | -0.02(-4.00%) |
Sep 15, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 38,022 | +0.01(+1.01%) |
Sep 14, 2020 | 0.4900 | 0.5000 | 0.4650 | 0.4950 | 1,648 | -0.02(-2.94%) |
Sep 11, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 48,221 | +0.02(+3.03%) |
Sep 10, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 530 | -0.01(-1.00%) |
Sep 09, 2020 | 0.5200 | 0.5400 | 0.4900 | 0.5000 | 122,864 | -0.03(-5.66%) |
Sep 08, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 56,691 | +0.02(+3.92%) |
Sep 04, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Sep 03, 2020 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | 139,343 | -0.04(-7.14%) |
Sep 02, 2020 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 14,224 | -0.02(-3.45%) |