Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.000 | 7.400 | 6.530 | 6.650 | 743,200 | -0.48(-6.73%) |
Jan 28, 2021 | 7.110 | 7.660 | 6.820 | 7.130 | 697,221 | +0.08(+1.13%) |
Jan 27, 2021 | 7.600 | 7.970 | 6.930 | 7.050 | 747,704 | -1.01(-12.53%) |
Jan 26, 2021 | 8.530 | 8.580 | 7.710 | 8.060 | 878,795 | -0.53(-6.17%) |
Jan 25, 2021 | 8.740 | 9.040 | 8.230 | 8.590 | 945,250 | +0.29(+3.49%) |
Jan 22, 2021 | 8.450 | 9.180 | 8.250 | 8.300 | 879,400 | -0.45(-5.14%) |
Jan 21, 2021 | 8.680 | 8.900 | 8.150 | 8.750 | 990,656 | +0.26(+3.06%) |
Jan 20, 2021 | 8.990 | 9.230 | 8.010 | 8.490 | 1,497,068 | -1.09(-11.38%) |
Jan 19, 2021 | 9.700 | 9.990 | 8.570 | 9.580 | 2,548,153 | -0.49(-4.87%) |
Jan 15, 2021 | 10.45 | 10.91 | 9.610 | 10.07 | 3,864,400 | +0.15(+1.51%) |
Jan 14, 2021 | 8.460 | 11.81 | 7.830 | 9.920 | 14,945,183 | +2.46(+32.98%) |
Jan 13, 2021 | 6.290 | 8.750 | 5.510 | 7.460 | 12,666,543 | +0.62(+9.06%) |
Jan 12, 2021 | 3.220 | 7.600 | 3.100 | 6.840 | 3,605,841 | +3.64(+113.75%) |
Jan 11, 2021 | 3.390 | 3.490 | 3.170 | 3.200 | 720,884 | -0.38(-10.61%) |
Jan 08, 2021 | 3.030 | 3.940 | 2.980 | 3.580 | 2,086,900 | +0.56(+18.54%) |
Jan 07, 2021 | 2.710 | 3.050 | 2.660 | 3.020 | 368,577 | +0.46(+17.97%) |
Jan 06, 2021 | 2.850 | 3.020 | 2.550 | 2.560 | 501,412 | -0.27(-9.54%) |
Jan 05, 2021 | 2.730 | 2.880 | 2.730 | 2.830 | 117,008 | +0.10(+3.66%) |
Jan 04, 2021 | 2.790 | 2.857 | 2.690 | 2.730 | 246,975 | -0.05(-1.80%) |
Dec 31, 2020 | 2.780 | 2.780 | 2.780 | 1,526,623 | -0.27(-8.85%) | |
Dec 30, 2020 | 2.820 | 3.400 | 2.710 | 3.050 | 1,526,623 | +0.29(+10.51%) |
Dec 29, 2020 | 2.510 | 2.900 | 2.500 | 2.760 | 568,616 | +0.29(+11.74%) |
Dec 28, 2020 | 2.330 | 2.560 | 2.330 | 2.470 | 282,579 | +0.18(+7.86%) |
Dec 24, 2020 | 2.490 | 2.650 | 2.260 | 2.290 | 187,300 | -0.25(-9.84%) |
Dec 23, 2020 | 2.650 | 2.710 | 2.480 | 2.540 | 194,946 | -0.16(-5.93%) |
Dec 22, 2020 | 2.350 | 2.740 | 2.320 | 2.700 | 649,737 | +0.34(+14.41%) |
Dec 21, 2020 | 2.280 | 2.390 | 2.250 | 2.360 | 64,197 | +0.07(+3.06%) |
Dec 18, 2020 | 2.330 | 2.410 | 2.290 | 2.290 | 53,000 | -0.04(-1.72%) |
Dec 17, 2020 | 2.350 | 2.470 | 2.330 | 2.330 | 36,981 | -0.06(-2.51%) |
Dec 16, 2020 | 2.250 | 2.450 | 2.180 | 2.390 | 112,721 | +0.10(+4.37%) |
Dec 15, 2020 | 2.290 | 2.390 | 2.150 | 2.290 | 253,969 | +0.00(+0.00%) |
Dec 14, 2020 | 2.260 | 2.350 | 2.250 | 2.290 | 77,418 | +0.03(+1.33%) |
Dec 11, 2020 | 2.310 | 2.429 | 2.260 | 2.260 | 98,300 | -0.13(-5.44%) |
Dec 10, 2020 | 2.310 | 2.420 | 2.210 | 2.390 | 208,430 | +0.07(+3.02%) |
Dec 09, 2020 | 2.380 | 2.460 | 2.260 | 2.320 | 148,666 | -0.10(-4.13%) |
Dec 08, 2020 | 2.600 | 2.610 | 2.400 | 2.420 | 283,384 | -0.10(-3.97%) |
Dec 07, 2020 | 2.350 | 2.585 | 2.350 | 2.520 | 514,728 | +0.23(+10.04%) |
Dec 04, 2020 | 2.160 | 2.391 | 2.120 | 2.290 | 211,300 | +0.11(+5.05%) |
Dec 03, 2020 | 2.220 | 2.260 | 2.131 | 2.180 | 120,014 | -0.03(-1.36%) |
Dec 02, 2020 | 2.100 | 2.240 | 2.060 | 2.210 | 130,056 | +0.06(+2.79%) |
Dec 01, 2020 | 2.200 | 2.330 | 2.140 | 2.150 | 162,908 | -0.03(-1.38%) |
Nov 30, 2020 | 2.450 | 2.470 | 2.150 | 2.180 | 407,270 | -0.29(-11.74%) |
Nov 27, 2020 | 2.490 | 2.560 | 2.400 | 2.470 | 391,200 | -0.06(-2.37%) |
Nov 25, 2020 | 2.450 | 2.550 | 2.300 | 2.530 | 413,900 | -0.01(-0.39%) |
Nov 24, 2020 | 2.930 | 2.990 | 2.350 | 2.540 | 1,511,459 | -0.55(-17.80%) |
Nov 23, 2020 | 2.930 | 3.090 | 2.560 | 3.090 | 2,792,270 | +0.69(+28.75%) |
Nov 20, 2020 | 1.980 | 2.450 | 1.980 | 2.400 | 2,094,400 | +0.43(+21.83%) |
Nov 19, 2020 | 1.840 | 2.270 | 1.800 | 1.970 | 1,247,104 | +0.16(+8.84%) |
Nov 18, 2020 | 1.730 | 1.870 | 1.680 | 1.810 | 421,717 | +0.13(+7.74%) |
Nov 17, 2020 | 1.720 | 1.750 | 1.660 | 1.680 | 112,941 | -0.03(-1.75%) |
Nov 16, 2020 | 1.720 | 1.940 | 1.660 | 1.710 | 475,904 | -0.01(-0.58%) |
Nov 13, 2020 | 1.400 | 1.900 | 1.400 | 1.720 | 1,664,700 | +0.35(+25.55%) |
Nov 12, 2020 | 1.390 | 1.410 | 1.340 | 1.370 | 102,462 | -0.02(-1.44%) |
Nov 11, 2020 | 1.380 | 1.435 | 1.360 | 1.390 | 83,503 | -0.03(-2.11%) |
Nov 10, 2020 | 1.410 | 1.520 | 1.380 | 1.420 | 486,972 | +0.01(+0.71%) |
Nov 09, 2020 | 1.440 | 1.530 | 1.370 | 1.410 | 332,551 | +0.00(+0.00%) |
Nov 06, 2020 | 1.450 | 1.450 | 1.380 | 1.410 | 44,800 | -0.03(-2.08%) |
Nov 05, 2020 | 1.400 | 1.460 | 1.370 | 1.440 | 54,787 | +0.02(+1.41%) |
Nov 04, 2020 | 1.440 | 1.480 | 1.420 | 1.420 | 50,412 | +0.00(+0.00%) |
Nov 03, 2020 | 1.400 | 1.440 | 1.360 | 1.420 | 61,568 | +0.01(+1.07%) |