Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 100.36 | 101.14 | 100.35 | 101.01 | 1,431,480 | +0.11(+0.11%) |
Oct 28, 2021 | 100.17 | 100.91 | 100.07 | 100.91 | 1,278,553 | +1.14(+1.14%) |
Oct 27, 2021 | 100.58 | 100.70 | 99.77 | 99.77 | 1,628,735 | -0.75(-0.75%) |
Oct 26, 2021 | 100.94 | 100.52 | 1,666,376 | +0.03(+0.03%) | ||
Oct 25, 2021 | 100.24 | 100.64 | 99.82 | 100.49 | 1,486,385 | +0.56(+0.56%) |
Oct 22, 2021 | 100.02 | 100.34 | 99.49 | 99.93 | 1,446,399 | -0.20(-0.20%) |
Oct 21, 2021 | 99.74 | 100.20 | 99.58 | 100.14 | 1,738,900 | +0.31(+0.31%) |
Oct 20, 2021 | 99.48 | 99.93 | 99.48 | 99.83 | 2,942,501 | +0.41(+0.42%) |
Oct 19, 2021 | 99.15 | 99.48 | 98.97 | 99.41 | 1,393,231 | +0.66(+0.67%) |
Oct 18, 2021 | 98.07 | 98.79 | 97.88 | 98.75 | 1,167,551 | +0.39(+0.39%) |
Oct 15, 2021 | 98.35 | 98.59 | 98.20 | 98.37 | 1,424,626 | +0.55(+0.56%) |
Oct 14, 2021 | 97.11 | 97.86 | 97.00 | 97.82 | 2,541,644 | +1.62(+1.68%) |
Oct 13, 2021 | 96.05 | 96.38 | 95.38 | 96.20 | 2,105,069 | +0.45(+0.47%) |
Oct 12, 2021 | 96.08 | 96.26 | 95.59 | 95.75 | 1,611,870 | -0.10(-0.10%) |
Oct 11, 2021 | 96.42 | 97.06 | 95.82 | 95.84 | 1,282,281 | -0.63(-0.65%) |
Oct 08, 2021 | 96.98 | 97.07 | 96.39 | 96.47 | 1,117,954 | -0.26(-0.27%) |
Oct 07, 2021 | 96.60 | 97.39 | 96.58 | 96.73 | 1,218,337 | +0.93(+0.97%) |
Oct 06, 2021 | 94.64 | 95.88 | 94.25 | 95.80 | 3,362,795 | +0.35(+0.36%) |
Oct 05, 2021 | 94.85 | 95.97 | 94.69 | 95.45 | 2,116,681 | +0.89(+0.94%) |
Oct 04, 2021 | 95.55 | 95.74 | 94.06 | 94.56 | 3,432,653 | -1.35(-1.41%) |
Oct 01, 2021 | 95.16 | 96.24 | 94.28 | 95.91 | 4,249,117 | +1.21(+1.28%) |
Sep 30, 2021 | 96.14 | 96.29 | 94.75 | 94.70 | 2,844,026 | -1.06(-1.11%) |
Sep 29, 2021 | 96.08 | 96.39 | 95.65 | 95.76 | 1,713,741 | +0.12(+0.12%) |
Sep 28, 2021 | 97.10 | 97.10 | 95.57 | 95.64 | 2,575,725 | -2.08(-2.13%) |
Sep 27, 2021 | 97.67 | 98.05 | 97.48 | 97.72 | 1,228,735 | -0.16(-0.17%) |
Sep 24, 2021 | 97.45 | 98.10 | 97.39 | 97.88 | 1,307,831 | +0.03(+0.03%) |
Sep 23, 2021 | 97.14 | 98.20 | 97.02 | 97.86 | 1,165,669 | +1.20(+1.24%) |
Sep 22, 2021 | 96.23 | 97.14 | 96.03 | 96.66 | 1,432,098 | +0.97(+1.01%) |
Sep 21, 2021 | 96.28 | 96.53 | 95.44 | 95.69 | 1,617,593 | -0.02(-0.02%) |
Sep 20, 2021 | 95.88 | 96.21 | 94.50 | 95.71 | 3,006,242 | -1.71(-1.75%) |
Sep 17, 2021 | 98.07 | 98.17 | 97.22 | 97.42 | 1,921,070 | -0.77(-0.78%) |
Sep 16, 2021 | 98.21 | 98.45 | 97.51 | 98.19 | 807,035 | -0.12(-0.12%) |
Sep 15, 2021 | 97.57 | 98.39 | 97.27 | 98.30 | 1,064,119 | +0.90(+0.93%) |
Sep 14, 2021 | 98.32 | 98.46 | 97.24 | 97.40 | 1,613,409 | -0.65(-0.67%) |
Sep 13, 2021 | 98.50 | 98.62 | 97.53 | 98.05 | 1,014,168 | +0.22(+0.23%) |
Sep 10, 2021 | 99.08 | 99.14 | 97.78 | 97.83 | 1,039,259 | -0.79(-0.80%) |
Sep 09, 2021 | 98.86 | 99.36 | 98.56 | 98.62 | 992,798 | -0.35(-0.36%) |
Sep 08, 2021 | 99.10 | 99.21 | 98.50 | 98.97 | 966,919 | -0.21(-0.21%) |
Sep 07, 2021 | 99.65 | 99.65 | 99.12 | 99.18 | 1,540,022 | -0.47(-0.47%) |
Sep 03, 2021 | 99.48 | 99.74 | 99.38 | 99.65 | 1,425,827 | -0.06(-0.06%) |
Sep 02, 2021 | 99.67 | 99.82 | 99.40 | 99.71 | 734,692 | +0.35(+0.35%) |
Sep 01, 2021 | 99.40 | 99.63 | 99.23 | 99.36 | 829,869 | +0.18(+0.18%) |
Aug 31, 2021 | 99.38 | 99.44 | 99.04 | 99.18 | 1,146,552 | -0.19(-0.19%) |
Aug 30, 2021 | 99.24 | 99.57 | 99.07 | 99.37 | 995,398 | +0.34(+0.34%) |
Aug 27, 2021 | 98.22 | 99.12 | 98.22 | 99.04 | 870,359 | +1.04(+1.06%) |
Aug 26, 2021 | 98.51 | 98.61 | 97.94 | 98.00 | 1,330,192 | -0.61(-0.62%) |
Aug 25, 2021 | 98.42 | 98.73 | 98.27 | 98.62 | 1,177,893 | +0.33(+0.33%) |
Aug 24, 2021 | 98.22 | 98.44 | 98.14 | 98.29 | 1,106,269 | +0.27(+0.27%) |
Aug 23, 2021 | 97.50 | 98.18 | 97.48 | 98.02 | 900,841 | +0.98(+1.01%) |
Aug 20, 2021 | 96.36 | 97.10 | 96.14 | 97.04 | 956,703 | +0.84(+0.88%) |
Aug 19, 2021 | 95.54 | 96.51 | 95.44 | 96.20 | 1,155,958 | -0.05(-0.05%) |
Aug 18, 2021 | 96.97 | 97.34 | 96.17 | 96.25 | 1,420,355 | -0.96(-0.99%) |
Aug 17, 2021 | 97.36 | 97.46 | 96.48 | 97.21 | 1,406,970 | -0.77(-0.78%) |
Aug 16, 2021 | 97.58 | 97.97 | 97.12 | 97.97 | 1,260,251 | +0.12(+0.12%) |
Aug 13, 2021 | 97.97 | 97.97 | 97.73 | 97.86 | 629,069 | +0.05(+0.05%) |
Aug 12, 2021 | 97.58 | 97.84 | 97.33 | 97.81 | 1,642,541 | +0.29(+0.30%) |
Aug 11, 2021 | 97.51 | 97.63 | 97.19 | 97.52 | 840,211 | +0.25(+0.26%) |
Aug 10, 2021 | 97.37 | 97.54 | 97.23 | 97.27 | 6,816,199 | +0.03(+0.03%) |
Aug 09, 2021 | 97.36 | 97.45 | 97.03 | 97.25 | 765,180 | -0.09(-0.09%) |
Aug 06, 2021 | 97.40 | 97.57 | 97.19 | 97.33 | 1,155,414 | +0.12(+0.12%) |
Aug 05, 2021 | 96.81 | 97.24 | 96.69 | 97.22 | 704,741 | +0.72(+0.75%) |
Aug 04, 2021 | 96.68 | 96.87 | 96.48 | 96.50 | 886,521 | -0.52(-0.53%) |
Aug 03, 2021 | 96.55 | 97.01 | 95.85 | 97.01 | 1,459,666 | +0.69(+0.72%) |