Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 28.52 | 28.57 | 28.52 | 28.57 | 213 | -0.47(-1.63%) |
Oct 28, 2021 | 29.04 | 29.04 | 29.04 | 29.04 | 16 | +0.06(+0.22%) |
Oct 27, 2021 | 29.20 | 29.20 | 28.98 | 28.98 | 161 | -0.32(-1.08%) |
Oct 26, 2021 | 29.29 | 29.29 | 29.29 | 29.29 | 231 | -0.50(-1.69%) |
Oct 25, 2021 | 29.82 | 29.82 | 29.80 | 29.80 | 374 | +0.31(+1.04%) |
Oct 22, 2021 | 29.49 | 29.49 | 29.49 | 29.49 | 105 | -0.04(-0.12%) |
Oct 21, 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 41 | -0.00(-0.01%) |
Oct 20, 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 93 | -0.03(-0.10%) |
Oct 19, 2021 | 29.56 | 29.56 | 29.56 | 29.56 | 96 | +0.70(+2.42%) |
Oct 18, 2021 | 28.91 | 28.91 | 28.86 | 28.86 | 548 | +0.18(+0.64%) |
Oct 15, 2021 | 28.73 | 28.73 | 28.67 | 28.68 | 276 | +0.47(+1.66%) |
Oct 14, 2021 | 28.22 | 28.22 | 28.21 | 28.21 | 989 | -0.09(-0.31%) |
Oct 13, 2021 | 27.98 | 28.30 | 27.98 | 28.30 | 1,147 | +0.54(+1.95%) |
Oct 12, 2021 | 27.85 | 27.85 | 27.76 | 27.76 | 1,767 | -0.09(-0.31%) |
Oct 11, 2021 | 27.84 | 27.84 | 27.84 | 27.84 | 60 | -0.05(-0.20%) |
Oct 08, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 105 | +0.01(+0.05%) |
Oct 07, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 123 | +1.07(+4.00%) |
Oct 06, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 102 | -0.22(-0.81%) |
Oct 05, 2021 | 26.93 | 27.04 | 26.93 | 27.03 | 916 | +0.33(+1.24%) |
Oct 04, 2021 | 26.73 | 26.73 | 26.70 | 26.70 | 524 | -0.70(-2.56%) |
Oct 01, 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 105 | -0.19(-0.71%) |
Sep 30, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 142 | +0.39(+1.45%) |
Sep 29, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 4 | -0.13(-0.49%) |
Sep 28, 2021 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | -0.15(-0.54%) |
Sep 27, 2021 | 27.36 | 27.51 | 27.36 | 27.48 | 498 | +0.47(+1.74%) |
Sep 24, 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 120 | -0.53(-1.92%) |
Sep 23, 2021 | 27.54 | 27.54 | 27.54 | 27.54 | 21 | -0.09(-0.34%) |
Sep 22, 2021 | 27.64 | 27.64 | 27.64 | 27.64 | 3 | +0.49(+1.81%) |
Sep 21, 2021 | 26.98 | 27.15 | 26.95 | 27.15 | 827 | +0.30(+1.11%) |
Sep 20, 2021 | 27.54 | 27.54 | 26.70 | 26.85 | 2,955 | -1.24(-4.42%) |
Sep 17, 2021 | 27.93 | 28.10 | 27.93 | 28.09 | 1,339 | +0.30(+1.09%) |
Sep 16, 2021 | 27.73 | 27.78 | 27.73 | 27.78 | 706 | -0.56(-1.98%) |
Sep 15, 2021 | 28.15 | 28.34 | 28.00 | 28.34 | 1,392 | -0.20(-0.72%) |
Sep 14, 2021 | 28.54 | 28.55 | 28.48 | 28.55 | 849 | -0.55(-1.91%) |
Sep 13, 2021 | 29.09 | 29.10 | 29.09 | 29.10 | 744 | -0.04(-0.15%) |
Sep 10, 2021 | 29.65 | 29.65 | 29.15 | 29.15 | 1,840 | -0.13(-0.44%) |
Sep 09, 2021 | 29.15 | 29.32 | 29.15 | 29.27 | 433 | -0.21(-0.71%) |
Sep 08, 2021 | 29.37 | 29.48 | 29.35 | 29.48 | 2,968 | -0.54(-1.81%) |
Sep 07, 2021 | 30.03 | 30.03 | 30.00 | 30.03 | 1,057 | +0.68(+2.31%) |
Sep 03, 2021 | 29.41 | 29.43 | 29.31 | 29.35 | 17,016 | -0.15(-0.51%) |
Sep 02, 2021 | 29.77 | 29.77 | 29.39 | 29.50 | 16,701 | -0.36(-1.20%) |
Sep 01, 2021 | 29.51 | 29.86 | 29.51 | 29.86 | 167 | +0.50(+1.71%) |
Aug 31, 2021 | 29.23 | 29.36 | 29.23 | 29.36 | 24,675 | +0.56(+1.93%) |
Aug 30, 2021 | 28.71 | 28.80 | 28.46 | 28.80 | 3,858 | +0.21(+0.74%) |
Aug 27, 2021 | 28.52 | 28.59 | 28.52 | 28.59 | 1,511 | +0.19(+0.67%) |
Aug 26, 2021 | 28.59 | 28.60 | 28.40 | 28.40 | 964 | -0.57(-1.97%) |
Aug 25, 2021 | 28.97 | 29.10 | 29.10 | 28.97 | 46 | -0.13(-0.46%) |
Aug 24, 2021 | 29.11 | 29.11 | 29.10 | 29.10 | 2,395 | +0.78(+2.75%) |
Aug 23, 2021 | 28.06 | 28.43 | 28.01 | 28.33 | 1,958 | +0.55(+1.99%) |
Aug 20, 2021 | 27.94 | 27.98 | 27.77 | 27.77 | 959 | -0.35(-1.25%) |
Aug 19, 2021 | 28.21 | 28.21 | 28.08 | 28.12 | 1,066 | -0.60(-2.07%) |
Aug 18, 2021 | 28.72 | 28.72 | 28.72 | 28.72 | 36 | +0.28(+0.98%) |
Aug 17, 2021 | 28.39 | 28.58 | 28.26 | 28.44 | 3,261 | -0.71(-2.43%) |
Aug 16, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 20 | -0.58(-1.96%) |
Aug 13, 2021 | 29.65 | 29.76 | 29.65 | 29.73 | 658 | +0.02(+0.05%) |
Aug 12, 2021 | 29.70 | 29.74 | 29.65 | 29.72 | 699 | -0.49(-1.62%) |
Aug 11, 2021 | 30.32 | 30.32 | 30.02 | 30.21 | 37,822 | +0.29(+0.98%) |
Aug 10, 2021 | 30.00 | 30.02 | 29.91 | 29.91 | 1,282 | +0.23(+0.77%) |
Aug 09, 2021 | 29.79 | 29.79 | 29.68 | 29.68 | 1,181 | +0.38(+1.30%) |
Aug 06, 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 2,634 | -0.57(-1.91%) |
Aug 05, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 46 | -0.28(-0.93%) |
Aug 04, 2021 | 30.05 | 30.21 | 30.04 | 30.15 | 1,240 | +0.57(+1.94%) |
Aug 03, 2021 | 29.48 | 29.58 | 29.48 | 29.58 | 3,418 | +0.00(+0.00%) |