Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.18(-0.65%) |
Oct 28, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.36(+1.31%) |
Oct 27, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.06(-0.21%) |
Oct 26, 2021 | 27.39 | 27.44 | 27.44 | 0 | +0.12(+0.43%) | |
Oct 25, 2021 | 27.31 | 27.32 | 27.31 | 27.32 | 102 | -0.14(-0.51%) |
Oct 22, 2021 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.18(+0.67%) |
Oct 21, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.04(-0.16%) |
Oct 20, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | +0.12(+0.43%) |
Oct 19, 2021 | 27.21 | 27.21 | 27.20 | 27.20 | 102 | +0.13(+0.47%) |
Oct 18, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.17(-0.61%) |
Oct 15, 2021 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.18(+0.67%) |
Oct 14, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.36(+1.34%) |
Oct 13, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.35(+1.32%) |
Oct 12, 2021 | 26.40 | 26.40 | 26.35 | 26.35 | 119 | +0.04(+0.16%) |
Oct 11, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 12 | -0.18(-0.68%) |
Oct 08, 2021 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.04(-0.16%) |
Oct 07, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | +0.23(+0.86%) |
Oct 06, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.22(-0.82%) |
Oct 05, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 88 | +0.20(+0.76%) |
Oct 04, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 2 | -0.20(-0.77%) |
Oct 01, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.16(+0.60%) |
Sep 30, 2021 | 26.37 | 26.37 | 26.37 | 26.37 | 1 | -0.20(-0.76%) |
Sep 29, 2021 | 26.61 | 26.63 | 26.57 | 26.57 | 437 | -0.13(-0.50%) |
Sep 28, 2021 | 27.05 | 27.05 | 26.64 | 26.71 | 1,012 | -0.66(-2.40%) |
Sep 27, 2021 | 27.40 | 27.40 | 27.36 | 27.36 | 474 | -0.02(-0.09%) |
Sep 24, 2021 | 27.43 | 27.43 | 27.39 | 27.39 | 102 | -0.28(-0.99%) |
Sep 23, 2021 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | +0.38(+1.40%) |
Sep 22, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 80 | +0.26(+0.95%) |
Sep 21, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 6 | +0.36(+1.35%) |
Sep 20, 2021 | 26.74 | 26.74 | 26.63 | 26.66 | 941 | -0.62(-2.28%) |
Sep 17, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | -0.39(-1.42%) |
Sep 16, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 45 | +0.01(+0.04%) |
Sep 15, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 2 | -0.06(-0.23%) |
Sep 14, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.07(-0.24%) |
Sep 13, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | +0.20(+0.74%) |
Sep 10, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.13(-0.46%) |
Sep 09, 2021 | 27.83 | 27.83 | 27.73 | 27.73 | 1,724 | -0.08(-0.30%) |
Sep 08, 2021 | 27.81 | 27.81 | 27.81 | 27.81 | 8 | -0.26(-0.93%) |
Sep 07, 2021 | 28.13 | 28.14 | 28.07 | 28.07 | 1,726 | +0.03(+0.09%) |
Sep 03, 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 536 | -0.18(-0.65%) |
Sep 02, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 11 | +0.08(+0.28%) |
Sep 01, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 5 | +0.26(+0.93%) |
Aug 31, 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 40 | -0.01(-0.05%) |
Aug 30, 2021 | 27.90 | 27.91 | 27.90 | 27.90 | 1,082 | +0.02(+0.05%) |
Aug 27, 2021 | 27.90 | 27.90 | 27.89 | 27.89 | 106 | +0.29(+1.07%) |
Aug 26, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | -0.17(-0.61%) |
Aug 25, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 13 | +0.02(+0.08%) |
Aug 24, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.04(+0.14%) |
Aug 23, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.26(+0.96%) |
Aug 20, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 100 | +0.14(+0.52%) |
Aug 19, 2021 | 27.22 | 27.30 | 27.22 | 27.30 | 657 | -0.30(-1.10%) |
Aug 18, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.06(-0.23%) |
Aug 17, 2021 | 27.62 | 27.66 | 27.62 | 27.66 | 2,000 | -0.30(-1.09%) |
Aug 16, 2021 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.14(-0.49%) |
Aug 13, 2021 | 28.09 | 28.10 | 28.08 | 28.10 | 1,100 | +0.17(+0.61%) |
Aug 12, 2021 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.04(+0.14%) |
Aug 11, 2021 | 27.84 | 27.89 | 27.84 | 27.89 | 1,016 | +0.18(+0.66%) |
Aug 10, 2021 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.06(+0.21%) |
Aug 09, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.03(-0.11%) |
Aug 06, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.07(-0.24%) |
Aug 05, 2021 | 27.81 | 27.81 | 27.75 | 27.75 | 184 | +0.14(+0.49%) |
Aug 04, 2021 | 27.65 | 27.65 | 27.62 | 27.62 | 1,324 | -0.01(-0.05%) |
Aug 03, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 8 | +0.19(+0.68%) |