Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.82	29.08	28.82	29.04	1,993	-0.61(-2.07%)
Nov 29, 2021	29.80	29.80	29.65	29.65	944	+0.08(+0.29%)
Nov 26, 2021	31.09	31.09	29.38	29.57	9,581	-1.18(-3.85%)
Nov 24, 2021	30.97	30.99	30.65	30.75	20,310	-0.06(-0.19%)
Nov 23, 2021	30.55	30.90	30.55	30.81	5,618	+0.25(+0.81%)
Nov 22, 2021	30.70	30.88	30.57	30.57	1,259	+0.27(+0.88%)
Nov 19, 2021	30.52	30.54	30.30	30.30	3,316	-0.46(-1.50%)
Nov 18, 2021	30.78	30.80	30.76	30.76	2,047	+0.05(+0.17%)
Nov 17, 2021	30.98	30.98	30.68	30.71	3,444	-0.44(-1.40%)
Nov 16, 2021	31.14	31.20	31.14	31.15	3,972	-0.01(-0.05%)
Nov 15, 2021	31.10	31.18	31.10	31.16	4,821	+0.11(+0.34%)
Nov 12, 2021	31.17	31.18	31.02	31.05	3,779	-0.05(-0.18%)
Nov 11, 2021	31.19	31.20	31.11	31.11	3,279	+0.22(+0.70%)
Nov 10, 2021	31.33		30.89	30.89	917	-0.34(-1.07%)
Nov 09, 2021	31.41	31.41	31.15	31.23	12,554	-0.04(-0.13%)
Nov 08, 2021	31.31	31.35	31.21	31.27	9,195	+0.21(+0.67%)
Nov 05, 2021	31.09	31.16	31.05	31.06	6,027	+0.21(+0.68%)
Nov 04, 2021	30.92	30.93	30.74	30.85	7,443	-0.22(-0.72%)
Nov 03, 2021	30.79	31.07	30.79	31.07	4,960	+0.22(+0.73%)
Nov 02, 2021	30.77	30.85	30.77	30.85	1,026	-0.09(-0.28%)
Nov 01, 2021	30.55	30.94	30.49	30.94	1,650	+0.45(+1.47%)
Oct 29, 2021	30.53	30.56	30.39	30.49	2,823	-0.17(-0.56%)
Oct 28, 2021	30.55	30.67	30.52	30.66	6,908	+0.26(+0.85%)
Oct 27, 2021	30.71	30.72	30.38	30.40	2,112	-0.56(-1.82%)
Oct 26, 2021	31.15		30.95	30.96	3,987	-0.16(-0.51%)
Oct 25, 2021	31.06	31.16	31.06	31.12	6,581	+0.32(+1.02%)
Oct 22, 2021	30.81	30.84	30.75	30.80	3,880	+0.03(+0.11%)
Oct 21, 2021	30.88	30.92	30.70	30.77	48,145	-0.32(-1.03%)
Oct 20, 2021	31.12	31.12	31.09	31.09	327	+0.22(+0.71%)
Oct 19, 2021	30.83	30.90	30.83	30.87	5,682	-0.00(-0.01%)
Oct 18, 2021	30.90	30.93	30.81	30.87	1,977	+0.01(+0.03%)
Oct 15, 2021	30.83	31.03	30.81	30.86	9,929	+0.16(+0.51%)
Oct 14, 2021	30.51	30.73	30.51	30.71	3,480	+0.44(+1.44%)
Oct 13, 2021	30.00	30.30	30.00	30.27	2,182	+0.09(+0.30%)
Oct 12, 2021	30.29	30.31	30.15	30.18	4,710	+0.03(+0.11%)
Oct 11, 2021	30.39	30.42	30.14	30.14	8,597	+0.04(+0.15%)
Oct 08, 2021	30.17	30.17	30.05	30.10	2,296	+0.08(+0.28%)
Oct 07, 2021	30.04	30.07	29.84	30.01	65,834	+0.32(+1.07%)
Oct 06, 2021	29.44	29.70	29.43	29.70	1,129	-0.21(-0.72%)
Oct 05, 2021	29.91	30.08	29.88	29.91	2,078	+0.26(+0.89%)
Oct 04, 2021	29.56	29.89	29.49	29.65	3,610	+0.02(+0.08%)
Oct 01, 2021	29.20	29.68	29.20	29.63	10,412	+0.37(+1.26%)
Sep 30, 2021	29.26	29.26	29.26	29.26	233	-0.32(-1.09%)
Sep 29, 2021	29.61	29.61	29.58	29.58	577	-0.02(-0.07%)
Sep 28, 2021	29.78	29.78	29.60	29.60	4,519	-0.35(-1.18%)
Sep 27, 2021	29.99	29.99	29.95	29.95	394	+0.32(+1.10%)
Sep 24, 2021	29.60	29.63	29.59	29.63	1,493	-0.29(-0.98%)
Sep 23, 2021	29.64	30.02	29.64	29.92	1,249	+0.41(+1.38%)
Sep 22, 2021	29.57	29.67	29.51	29.51	426	+0.41(+1.40%)
Sep 21, 2021	28.93	29.19	28.93	29.11	12,307	+0.07(+0.25%)
Sep 20, 2021	29.00	29.04	28.80	29.04	1,409	-0.62(-2.09%)
Sep 17, 2021	29.75	29.75	29.61	29.66	813	-0.28(-0.93%)
Sep 16, 2021	29.90	29.95	29.87	29.93	1,472	-0.18(-0.58%)
Sep 15, 2021	29.66	30.11	29.66	30.11	1,336	+0.40(+1.34%)
Sep 14, 2021	29.81	29.81	29.68	29.71	9,001	-0.30(-1.01%)
Sep 13, 2021	29.95	30.02	29.88	30.02	9,870	+0.24(+0.82%)
Sep 10, 2021	29.96	30.01	29.77	29.77	524	-0.04(-0.13%)
Sep 09, 2021	29.94	30.02	29.81	29.81	580	+0.02(+0.05%)
Sep 08, 2021	29.90	29.90	29.76	29.80	356	-0.17(-0.58%)
Sep 07, 2021	30.21	30.22	29.97	29.97	3,209	-0.19(-0.62%)
Sep 03, 2021	30.23	30.23	30.14	30.15	2,292	-0.04(-0.12%)
Sep 02, 2021	30.16	30.25	30.15	30.19	9,094	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.