Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.43	44.13	42.43	42.61	189,910	-0.69(-1.59%)
Dec 30, 2021	43.90	44.87	43.15	43.30	170,344	-0.48(-1.10%)
Dec 29, 2021	44.28	44.33	43.02	43.78	150,945	-0.46(-1.04%)
Dec 28, 2021	44.56	44.77	44.12	44.24	230,212	-0.39(-0.87%)
Dec 27, 2021	44.33	45.61	43.07	44.63	245,137	+0.54(+1.22%)
Dec 23, 2021	43.24	44.27	42.72	44.09	126,884	+0.94(+2.18%)
Dec 22, 2021	43.01	43.78	41.95	43.15	172,136	+0.50(+1.17%)
Dec 21, 2021	40.26	43.02	40.26	42.65	248,458	+2.91(+7.32%)
Dec 20, 2021	39.26	39.90	38.28	39.74	294,516	+0.16(+0.40%)
Dec 17, 2021	39.30	40.68	38.43	39.58	531,588	+0.26(+0.66%)
Dec 16, 2021	40.43	41.64	39.22	39.32	242,361	-0.84(-2.09%)
Dec 15, 2021	39.68	40.28	38.39	40.16	336,399	+0.28(+0.70%)
Dec 14, 2021	40.99	41.65	39.45	39.88	193,238	-1.49(-3.60%)
Dec 13, 2021	41.09	41.99	40.25	41.37	191,569	-0.01(-0.02%)
Dec 10, 2021	43.92	43.92	40.89	41.38	203,183	-0.79(-1.87%)
Dec 09, 2021	43.35	44.35	42.12	42.17	152,169	-1.56(-3.57%)
Dec 08, 2021	43.61	45.06	43.34	43.73	206,988	+0.07(+0.16%)
Dec 07, 2021	43.63	45.85	43.07	43.66	474,056	+0.95(+2.22%)
Dec 06, 2021	40.53	43.37	40.24	42.71	306,660	+1.71(+4.17%)
Dec 03, 2021	43.92	44.01	39.82	41.00	612,413	-2.83(-6.46%)
Dec 02, 2021	41.64	44.10	41.20	43.83	364,397	+2.12(+5.08%)
Dec 01, 2021	42.40	43.96	41.58	41.71	543,161	+1.13(+2.78%)
Nov 30, 2021	41.18	41.99	40.50	40.58	323,849	-1.06(-2.55%)
Nov 29, 2021	44.10	44.74	41.43	41.64	355,774	-1.69(-3.90%)
Nov 26, 2021	44.99	45.91	42.52	43.33	221,414	-2.31(-5.06%)
Nov 24, 2021	44.17	45.70	43.77	45.64	250,247	+0.94(+2.10%)
Nov 23, 2021	45.17	45.21	42.88	44.70	374,725	-0.71(-1.56%)
Nov 22, 2021	46.72	48.07	45.34	45.41	442,568	-0.86(-1.86%)
Nov 19, 2021	46.74	47.78	45.97	46.27	266,014	-0.23(-0.49%)
Nov 18, 2021	48.07	46.53	45.37	46.50	547,684	-1.29(-2.70%)
Nov 17, 2021	49.29	49.36	47.24	47.79	335,040	-1.84(-3.71%)
Nov 16, 2021	50.59	51.12	49.51	49.63	207,884	-1.23(-2.42%)
Nov 15, 2021	50.91	51.50	50.12	50.86	271,874	-0.40(-0.78%)
Nov 12, 2021	50.97	52.40	50.97	51.26	356,195	-0.20(-0.39%)
Nov 11, 2021	50.47	52.00	49.31	51.46	377,350	+0.66(+1.30%)
Nov 10, 2021	55.00		50.45	50.80	607,274	-6.59(-11.48%)
Nov 09, 2021	57.62	61.48	55.43	57.39	320,554	-0.32(-0.55%)
Nov 08, 2021	59.93	59.93	57.41	57.71	311,330	-2.25(-3.75%)
Nov 05, 2021	60.43	61.80	58.92	59.96	405,020	+0.01(+0.02%)
Nov 04, 2021	61.77	63.22	59.73	59.95	234,284	-1.66(-2.69%)
Nov 03, 2021	60.97	61.80	59.91	61.61	170,996	+0.98(+1.62%)
Nov 02, 2021	61.73	62.00	59.93	60.63	152,175	-0.84(-1.37%)
Nov 01, 2021	58.91	61.74	58.71	61.47	176,803	+2.76(+4.70%)
Oct 29, 2021	60.36	60.79	57.66	58.71	219,114	-1.93(-3.18%)
Oct 28, 2021	59.47	61.47	59.47	60.64	193,371	+0.88(+1.47%)
Oct 27, 2021	60.92	60.78	58.17	59.76	169,816	-0.85(-1.40%)
Oct 26, 2021	61.26			60.61	96,182	-0.20(-0.33%)
Oct 25, 2021	59.08	61.24	58.41	60.81	195,747	+1.52(+2.56%)
Oct 22, 2021	58.51	59.55	58.02	59.29	189,210	+0.58(+0.99%)
Oct 21, 2021	56.54	59.21	56.54	58.71	117,947	+1.96(+3.45%)
Oct 20, 2021	57.63	57.63	55.98	56.75	95,473	-0.82(-1.42%)
Oct 19, 2021	56.43	58.37	55.63	57.57	139,855	+1.59(+2.84%)
Oct 18, 2021	58.00	59.01	55.68	55.98	354,793	-2.02(-3.48%)
Oct 15, 2021	54.93	58.03	54.65	58.00	307,537	+3.68(+6.77%)
Oct 14, 2021	54.68	55.98	53.94	54.32	172,268	+0.35(+0.65%)
Oct 13, 2021	55.84	56.19	53.95	53.97	147,295	-1.46(-2.63%)
Oct 12, 2021	55.18	55.68	53.78	55.43	126,714	+0.54(+0.98%)
Oct 11, 2021	56.44	56.70	53.98	54.89	189,496	-1.64(-2.90%)
Oct 08, 2021	56.72	59.65	55.84	56.53	464,589	+0.32(+0.57%)
Oct 07, 2021	57.22	59.03	56.05	56.21	239,933	-0.19(-0.34%)
Oct 06, 2021	55.06	57.27	54.62	56.40	319,804	+0.97(+1.75%)
Oct 05, 2021	54.19	55.75	53.85	55.43	215,217	+1.67(+3.11%)
Oct 04, 2021	53.88	54.52	51.78	53.76	273,978	-0.70(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.