Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.250 3.330 3.150 3.260 958,200 +0.02(+0.62%)
Feb 25, 2021 3.460 3.540 3.190 3.240 1,528,717 -0.19(-5.54%)
Feb 24, 2021 3.070 3.550 3.060 3.430 4,198,804 +0.34(+11.00%)
Feb 23, 2021 3.140 3.140 2.950 3.090 1,198,362 -0.05(-1.59%)
Feb 22, 2021 3.000 3.160 2.980 3.140 1,152,521 +0.13(+4.32%)
Feb 19, 2021 2.940 3.040 2.910 3.010 873,400 +0.11(+3.79%)
Feb 18, 2021 3.000 3.000 2.890 2.900 902,638 -0.10(-3.33%)
Feb 17, 2021 3.040 3.070 2.980 3.000 773,052 -0.04(-1.32%)
Feb 16, 2021 3.060 3.090 3.020 3.040 893,022 -0.02(-0.65%)
Feb 12, 2021 3.000 3.100 2.990 3.060 797,600 +0.05(+1.66%)
Feb 11, 2021 3.040 3.140 3.000 3.010 794,954 -0.06(-1.95%)
Feb 10, 2021 3.050 3.150 3.040 3.070 932,932 +0.04(+1.32%)
Feb 09, 2021 3.120 3.150 3.010 3.030 948,286 -0.09(-2.88%)
Feb 08, 2021 3.150 3.180 3.090 3.120 688,717 +0.01(+0.32%)
Feb 05, 2021 3.080 3.120 3.030 3.110 656,600 +0.08(+2.64%)
Feb 04, 2021 2.960 3.060 2.960 3.030 841,225 +0.06(+2.02%)
Feb 03, 2021 2.930 2.980 2.910 2.970 732,686 +0.03(+1.02%)
Feb 02, 2021 3.020 3.040 2.930 2.940 652,105 -0.07(-2.33%)
Feb 01, 2021 3.000 3.030 2.890 3.010 848,244 +0.06(+2.03%)
Jan 29, 2021 3.040 3.070 2.900 2.950 1,028,800 -0.09(-2.96%)
Jan 28, 2021 3.010 3.050 2.960 3.040 1,128,503 +0.00(+0.00%)
Jan 27, 2021 3.160 3.190 3.010 3.040 2,050,598 -0.15(-4.70%)
Jan 26, 2021 3.090 3.260 3.030 3.190 2,121,134 +0.17(+5.63%)
Jan 25, 2021 2.950 3.090 2.900 3.020 846,272 +0.04(+1.34%)
Jan 22, 2021 2.900 2.980 2.860 2.980 850,900 +0.02(+0.68%)
Jan 21, 2021 2.940 3.020 2.900 2.960 749,282 +0.02(+0.68%)
Jan 20, 2021 2.880 2.960 2.850 2.940 582,972 +0.07(+2.44%)
Jan 19, 2021 3.000 3.040 2.850 2.870 981,593 -0.13(-4.33%)
Jan 15, 2021 3.010 3.050 2.960 3.000 615,200 -0.05(-1.64%)
Jan 14, 2021 3.070 3.120 3.010 3.050 843,369 +0.02(+0.66%)
Jan 13, 2021 3.040 3.055 2.980 3.030 668,462 +0.00(+0.00%)
Jan 12, 2021 3.100 3.100 2.960 3.030 907,726 -0.04(-1.30%)
Jan 11, 2021 3.100 3.150 3.010 3.070 844,139 -0.07(-2.23%)
Jan 08, 2021 3.190 3.220 3.070 3.140 613,800 -0.01(-0.32%)
Jan 07, 2021 3.210 3.220 3.080 3.150 549,370 -0.05(-1.56%)
Jan 06, 2021 3.100 3.280 3.100 3.200 961,894 +0.13(+4.23%)
Jan 05, 2021 3.090 3.140 3.010 3.070 850,616 +0.00(+0.00%)
Jan 04, 2021 3.290 3.290 3.050 3.070 1,019,454 -0.19(-5.83%)
Dec 31, 2020 3.260 3.260 3.260 507,244 +0.01(+0.31%)
Dec 30, 2020 3.220 3.287 3.200 3.250 507,244 +0.03(+0.93%)
Dec 29, 2020 3.360 3.380 3.180 3.220 891,318 -0.11(-3.30%)
Dec 28, 2020 3.450 3.510 3.330 3.330 999,106 -0.07(-2.06%)
Dec 24, 2020 3.410 3.420 3.310 3.400 511,600 -0.06(-1.73%)
Dec 23, 2020 3.340 3.510 3.300 3.460 953,601 +0.12(+3.59%)
Dec 22, 2020 3.290 3.340 3.210 3.340 1,008,718 +0.05(+1.52%)
Dec 21, 2020 3.310 3.360 3.210 3.290 1,256,204 -0.11(-3.24%)
Dec 18, 2020 3.430 3.460 3.340 3.400 1,272,200 -0.05(-1.45%)
Dec 17, 2020 3.370 3.450 3.280 3.450 905,504 +0.09(+2.68%)
Dec 16, 2020 3.360 3.410 3.290 3.360 832,797 -0.01(-0.30%)
Dec 15, 2020 3.380 3.380 3.240 3.370 796,675 +0.04(+1.20%)
Dec 14, 2020 3.450 3.450 3.310 3.330 545,061 -0.06(-1.77%)
Dec 11, 2020 3.380 3.410 3.330 3.390 719,100 -0.03(-0.88%)
Dec 10, 2020 3.420 3.440 3.340 3.420 732,498 -0.06(-1.72%)
Dec 09, 2020 3.580 3.590 3.360 3.480 1,163,751 -0.07(-1.97%)
Dec 08, 2020 3.470 3.610 3.460 3.550 731,770 +0.04(+1.14%)
Dec 07, 2020 3.550 3.560 3.320 3.510 1,727,719 -0.08(-2.23%)
Dec 04, 2020 3.360 3.600 3.350 3.590 1,229,000 +0.29(+8.79%)
Dec 03, 2020 3.250 3.410 3.210 3.300 1,188,202 +0.05(+1.54%)
Dec 02, 2020 3.090 3.280 3.060 3.250 1,116,812 +0.15(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.