Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.70	37.35	36.46	37.34	6,112,903	+1.17(+3.24%)
Feb 25, 2021	36.47	36.57	35.73	36.17	6,600,557	-0.65(-1.75%)
Feb 24, 2021	36.45	36.89	36.40	36.81	1,895,736	-0.23(-0.61%)
Feb 23, 2021	36.98	37.21	36.88	37.04	2,333,633	-0.10(-0.27%)
Feb 22, 2021	37.33	37.51	37.02	37.14	1,770,205	-0.26(-0.71%)
Feb 19, 2021	37.60	37.66	37.30	37.40	1,815,331	-0.49(-1.30%)
Feb 18, 2021	37.74	37.97	37.66	37.90	1,613,295	-0.12(-0.31%)
Feb 17, 2021	38.04	38.15	37.80	38.01	2,769,217	+0.20(+0.53%)
Feb 16, 2021	37.89	37.99	37.73	37.81	1,898,659	-0.55(-1.42%)
Feb 12, 2021	38.48	38.59	38.33	38.36	1,456,311	-0.44(-1.13%)
Feb 11, 2021	38.98	39.01	38.75	38.80	2,945,929	-0.20(-0.51%)
Feb 10, 2021	38.87	39.01	38.85	39.00	1,666,193	+0.24(+0.61%)
Feb 09, 2021	38.87	38.98	38.72	38.76	4,501,452	+0.02(+0.05%)
Feb 08, 2021	38.65	38.89	38.59	38.74	1,855,566	+0.16(+0.42%)
Feb 05, 2021	38.84	38.96	38.57	38.58	3,356,203	-0.32(-0.82%)
Feb 04, 2021	38.88	38.96	38.80	38.90	1,377,951	-0.10(-0.26%)
Feb 03, 2021	39.19	39.22	38.99	39.00	758,616	-0.35(-0.90%)
Feb 02, 2021	39.27	39.36	39.22	39.35	719,817	-0.24(-0.60%)
Feb 01, 2021	39.51	39.66	39.45	39.59	1,107,123	+0.04(+0.11%)
Jan 29, 2021	39.41	39.66	39.36	39.54	3,301,188	-0.24(-0.59%)
Jan 28, 2021	39.88	39.90	39.58	39.78	1,030,315	-0.22(-0.55%)
Jan 27, 2021	40.04	40.16	39.92	40.00	840,049	+0.11(+0.27%)
Jan 26, 2021	39.80	39.92	39.76	39.89	1,073,545	-0.05(-0.11%)
Jan 25, 2021	39.72	39.95	39.70	39.93	902,558	+0.44(+1.10%)
Jan 22, 2021	39.48	39.53	39.39	39.50	791,906	+0.11(+0.28%)
Jan 21, 2021	39.39	39.47	39.31	39.39	698,117	-0.26(-0.66%)
Jan 20, 2021	39.53	39.65	39.48	39.65	916,993	+0.03(+0.07%)
Jan 19, 2021	39.43	39.63	39.42	39.62	1,172,136	+0.12(+0.30%)
Jan 15, 2021	39.57	39.62	39.41	39.51	1,586,125	+0.15(+0.39%)
Jan 14, 2021	39.67	39.68	39.23	39.35	3,048,177	-0.35(-0.87%)
Jan 13, 2021	39.46	39.80	39.43	39.70	3,013,266	+0.42(+1.06%)
Jan 12, 2021	39.23	39.42	39.02	39.28	7,537,371	-0.03(-0.07%)
Jan 11, 2021	39.28	39.33	39.17	39.31	2,813,311	-0.08(-0.21%)
Jan 08, 2021	39.42	39.52	39.21	39.39	4,164,885	-0.12(-0.30%)
Jan 07, 2021	39.49	39.58	39.37	39.51	2,025,157	-0.34(-0.84%)
Jan 06, 2021	40.01	40.01	39.62	39.84	1,926,612	-0.81(-1.99%)
Jan 05, 2021	40.79	40.79	40.46	40.65	1,267,797	-0.27(-0.67%)
Jan 04, 2021	40.69	41.08	40.67	40.92	923,482	-0.06(-0.15%)
Dec 31, 2020		40.99	40.99	40.99	1,150,472	+0.07(+0.18%)
Dec 30, 2020	40.74	40.92	40.71	40.91	1,150,472	+0.07(+0.18%)
Dec 29, 2020	40.62	40.86	40.62	40.84	697,937	-0.04(-0.09%)
Dec 28, 2020	40.62	40.90	40.56	40.88	727,234	+0.01(+0.02%)
Dec 24, 2020	40.78	40.90	40.75	40.87	498,795	+0.16(+0.40%)
Dec 23, 2020	40.69	40.71	40.40	40.70	1,382,842	-0.28(-0.69%)
Dec 22, 2020	40.93	41.00	40.81	40.99	762,165	+0.19(+0.47%)
Dec 21, 2020	40.82	40.88	40.65	40.80	3,311,556	+0.16(+0.40%)
Dec 18, 2020	40.82	40.89	40.58	40.63	655,040	-0.11(-0.28%)
Dec 17, 2020	41.06	41.15	40.66	40.75	1,440,487	-0.12(-0.29%)
Dec 16, 2020	40.65	40.97	40.61	40.86	947,802	-0.10(-0.24%)
Dec 15, 2020	40.95	41.10	40.84	40.96	842,910	-0.12(-0.29%)
Dec 14, 2020	40.86	41.17	40.77	41.08	781,313	-0.12(-0.29%)
Dec 11, 2020	41.15	41.34	41.09	41.20	696,303	+0.15(+0.38%)
Dec 10, 2020	40.82	41.07	40.72	41.05	1,013,495	+0.34(+0.85%)
Dec 09, 2020	40.64	40.84	40.51	40.70	1,676,867	-0.14(-0.33%)
Dec 08, 2020	40.88	41.02	40.81	40.84	930,930	+0.19(+0.47%)
Dec 07, 2020	40.59	40.73	40.56	40.65	957,580	+0.34(+0.86%)
Dec 04, 2020	40.41	40.45	40.20	40.30	1,696,659	-0.59(-1.44%)
Dec 03, 2020	40.74	40.96	40.66	40.89	1,814,129	+0.32(+0.78%)
Dec 02, 2020	40.73	40.74	40.38	40.57	1,151,507	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.