Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.66	22.98	22.35	22.75	1,488,496	+0.12(+0.51%)
Mar 30, 2021	22.17	23.06	21.66	22.63	1,459,094	+0.10(+0.43%)
Mar 29, 2021	23.27	23.95	22.53	22.54	1,965,190	-1.07(-4.52%)
Mar 26, 2021	23.64	23.85	22.92	23.60	1,673,987	+0.93(+4.11%)
Mar 25, 2021	21.80	22.95	20.91	22.67	2,087,558	+0.07(+0.30%)
Mar 24, 2021	22.95	23.61	21.93	22.61	2,112,043	+1.19(+5.57%)
Mar 23, 2021	21.69	22.50	21.18	21.41	2,099,766	-1.36(-5.98%)
Mar 22, 2021	23.41	23.41	22.23	22.78	2,500,264	-0.83(-3.53%)
Mar 19, 2021	21.87	23.64	21.82	23.61	2,719,038	+1.78(+8.17%)
Mar 18, 2021	24.14	24.25	21.57	21.83	2,734,959	-2.79(-11.34%)
Mar 17, 2021	24.33	24.92	23.81	24.62	1,310,738	+0.10(+0.40%)
Mar 16, 2021	24.52	24.95	23.77	24.52	1,435,536	-0.78(-3.07%)
Mar 15, 2021	24.77	25.96	24.40	25.30	2,078,366	+0.40(+1.60%)
Mar 12, 2021	25.79	25.89	24.67	24.90	1,931,866	-0.74(-2.87%)
Mar 11, 2021	24.97	25.99	24.96	25.63	2,091,221	+0.95(+3.85%)
Mar 10, 2021	24.08	25.05	23.93	24.68	2,154,587	+0.84(+3.54%)
Mar 09, 2021	23.84	24.73	23.32	23.84	2,028,322	-0.55(-2.26%)
Mar 08, 2021	26.13	26.58	23.53	24.39	2,767,162	-1.47(-5.70%)
Mar 05, 2021	24.88	26.45	24.09	25.87	3,951,127	+2.10(+8.85%)
Mar 04, 2021	22.50	23.96	22.34	23.76	3,029,553	+1.39(+6.19%)
Mar 03, 2021	21.65	23.18	21.56	22.38	2,203,398	+1.35(+6.41%)
Mar 02, 2021	21.58	22.07	20.75	21.03	1,591,880	-0.33(-1.54%)
Mar 01, 2021	20.76	21.40	20.43	21.36	2,436,575	+1.11(+5.50%)
Feb 26, 2021	19.36	20.64	18.73	20.25	2,427,240	+0.71(+3.62%)
Feb 25, 2021	20.98	21.20	19.20	19.54	2,063,420	-1.10(-5.31%)
Feb 24, 2021	18.71	20.81	18.66	20.63	3,804,983	-0.10(-0.47%)
Feb 23, 2021	19.71	20.94	18.28	20.73	3,066,571	+1.10(+5.58%)
Feb 22, 2021	18.92	20.37	18.80	19.64	1,581,102	+1.12(+6.07%)
Feb 19, 2021	18.25	19.14	18.07	18.51	1,286,982	+0.46(+2.52%)
Feb 18, 2021	19.41	19.71	18.04	18.06	1,581,106	-1.55(-7.91%)
Feb 17, 2021	19.43	19.77	18.95	19.61	1,293,387	+0.16(+0.80%)
Feb 16, 2021	19.85	20.11	19.31	19.45	1,458,773	+0.22(+1.16%)
Feb 12, 2021	18.39	19.40	18.38	19.23	1,707,343	+0.58(+3.12%)
Feb 11, 2021	18.96	19.07	18.07	18.65	1,571,657	-0.32(-1.69%)
Feb 10, 2021	19.02	19.43	18.17	18.97	1,590,458	+0.32(+1.72%)
Feb 09, 2021	18.25	19.58	18.07	18.65	2,249,533	-0.38(-1.99%)
Feb 08, 2021	17.93	19.19	17.93	19.02	1,698,345	+1.41(+8.03%)
Feb 05, 2021	17.63	17.90	17.18	17.61	1,239,312	+0.36(+2.08%)
Feb 04, 2021	17.05	17.49	16.51	17.25	1,728,705	+0.20(+1.19%)
Feb 03, 2021	16.27	17.26	16.05	17.05	1,636,666	+1.01(+6.28%)
Feb 02, 2021	16.07	16.60	15.74	16.04	2,000,783	+0.49(+3.18%)
Feb 01, 2021	15.13	15.78	14.59	15.55	2,176,873	+0.74(+4.97%)
Jan 29, 2021	15.59	16.41	14.52	14.81	2,075,391	-0.98(-6.20%)
Jan 28, 2021	16.28	16.56	15.27	15.79	2,978,297	-0.17(-1.09%)
Jan 27, 2021	14.44	17.00	14.27	15.96	5,295,966	+1.08(+7.23%)
Jan 26, 2021	15.66	15.92	14.80	14.89	2,209,733	-0.50(-3.27%)
Jan 25, 2021	14.26	15.40	14.06	15.39	2,799,997	+0.84(+5.80%)
Jan 22, 2021	13.89	14.70	13.47	14.55	2,505,555	+0.16(+1.08%)
Jan 21, 2021	16.25	16.30	13.85	14.39	4,391,459	-1.87(-11.50%)
Jan 20, 2021	16.20	16.42	15.69	16.26	2,146,381	+0.31(+1.94%)
Jan 19, 2021	15.97	16.18	15.51	15.95	1,848,135	+0.45(+2.87%)
Jan 15, 2021	15.59	15.98	15.17	15.51	2,826,965	-0.52(-3.26%)
Jan 14, 2021	15.81	16.20	15.65	16.03	1,530,192	+0.49(+3.18%)
Jan 13, 2021	15.88	15.99	15.31	15.54	4,778,944	-0.44(-2.73%)
Jan 12, 2021	15.65	16.04	15.45	15.97	1,848,579	+0.66(+4.30%)
Jan 11, 2021	14.41	15.40	14.30	15.31	1,770,019	+0.27(+1.80%)
Jan 08, 2021	15.27	15.33	14.81	15.04	4,021,291	+0.04(+0.26%)
Jan 07, 2021	14.51	15.30	14.19	15.00	3,649,106	+0.69(+4.81%)
Jan 06, 2021	14.22	14.88	13.74	14.31	3,599,530	+0.49(+3.58%)
Jan 05, 2021	12.37	14.64	12.37	13.82	4,999,573	+1.72(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.