Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.70	13.80	13.36	13.39	290,045	-0.19(-1.38%)
Mar 30, 2021	13.69	13.80	13.50	13.57	17,547	-0.09(-0.65%)
Mar 29, 2021	13.57	13.83	13.57	13.66	37,317	-0.03(-0.20%)
Mar 26, 2021	13.83	13.83	13.49	13.69	51,436	-0.11(-0.78%)
Mar 25, 2021	13.69	13.98	13.22	13.80	47,950	+0.26(+1.91%)
Mar 24, 2021	13.80	14.33	13.49	13.54	39,970	-0.14(-1.04%)
Mar 23, 2021	13.90	14.05	13.47	13.68	36,588	-0.39(-2.79%)
Mar 22, 2021	14.37	14.56	13.59	14.07	48,189	-0.23(-1.62%)
Mar 19, 2021	13.97	14.30	13.83	14.30	153,748	+0.17(+1.20%)
Mar 18, 2021	14.24	14.66	14.08	14.13	30,717	-0.20(-1.37%)
Mar 17, 2021	14.11	14.54	13.81	14.33	53,505	+0.21(+1.52%)
Mar 16, 2021	14.30	14.31	13.95	14.12	71,651	-0.26(-1.80%)
Mar 15, 2021	14.46	14.46	13.97	14.38	39,496	-0.18(-1.23%)
Mar 12, 2021	14.55	14.66	14.15	14.55	58,944	+0.01(+0.06%)
Mar 11, 2021	14.45	14.65	14.32	14.55	28,653	+0.15(+1.05%)
Mar 10, 2021	13.80	14.62	13.60	14.39	70,634	+0.46(+3.27%)
Mar 09, 2021	14.22	14.32	13.94	13.94	48,474	-0.27(-1.88%)
Mar 08, 2021	13.79	14.28	13.39	14.21	92,444	-0.01(-0.06%)
Mar 05, 2021	13.52	14.27	13.39	14.22	96,485	+0.96(+7.27%)
Mar 04, 2021	13.53	13.83	13.18	13.25	91,727	-0.22(-1.66%)
Mar 03, 2021	13.12	13.82	13.09	13.47	55,853	+0.35(+2.65%)
Mar 02, 2021	13.23	13.31	12.97	13.13	35,746	-0.12(-0.94%)
Mar 01, 2021	12.85	13.42	12.63	13.25	102,092	+0.82(+6.60%)
Feb 26, 2021	12.44	12.55	12.32	12.43	81,356	-0.05(-0.43%)
Feb 25, 2021	12.69	12.79	12.27	12.48	66,454	-0.18(-1.41%)
Feb 24, 2021	12.34	12.76	12.34	12.66	89,511	+0.43(+3.50%)
Feb 23, 2021	12.48	12.48	12.19	12.23	30,267	-0.04(-0.36%)
Feb 22, 2021	12.06	12.48	11.80	12.28	41,676	+0.21(+1.77%)
Feb 19, 2021	12.34	12.44	11.99	12.06	33,394	-0.16(-1.31%)
Feb 18, 2021	12.47	12.49	12.11	12.23	35,177	-0.26(-2.07%)
Feb 17, 2021	12.39	12.49	12.24	12.48	40,708	+0.04(+0.36%)
Feb 16, 2021	11.90	12.49	11.89	12.44	79,236	+0.59(+4.97%)
Feb 12, 2021	12.14	12.15	11.85	11.85	50,539	-0.24(-1.99%)
Feb 11, 2021	12.27	12.44	12.03	12.09	46,682	-0.08(-0.66%)
Feb 10, 2021	12.23	12.39	12.06	12.17	41,010	-0.11(-0.87%)
Feb 09, 2021	12.16	12.46	12.16	12.28	42,517	+0.04(+0.36%)
Feb 08, 2021	11.90	12.57	11.90	12.23	74,812	+0.51(+4.38%)
Feb 05, 2021	11.30	11.84	11.22	11.72	65,582	+0.57(+5.08%)
Feb 04, 2021	10.93	11.26	10.68	11.15	56,205	+0.56(+5.27%)
Feb 03, 2021	10.71	10.76	10.43	10.60	58,841	+0.01(+0.08%)
Feb 02, 2021	10.05	10.60	10.04	10.59	145,477	+0.66(+6.60%)
Feb 01, 2021	10.42	10.42	9.789	9.931	44,661	-0.56(-5.32%)
Jan 29, 2021	10.80	10.87	10.39	10.49	110,621	-0.17(-1.58%)
Jan 28, 2021	11.01	11.16	10.50	10.66	58,247	-0.17(-1.55%)
Jan 27, 2021	10.85	11.02	10.51	10.83	70,029	-0.03(-0.25%)
Jan 26, 2021	10.57	11.16	10.57	10.85	64,402	-0.14(-1.29%)
Jan 25, 2021	10.84	11.03	10.82	10.99	31,160	-0.04(-0.32%)
Jan 22, 2021	10.48	11.06	10.48	11.03	47,183	+0.55(+5.24%)
Jan 21, 2021	10.37	10.63	10.37	10.48	38,459	+0.11(+1.02%)
Jan 20, 2021	9.878	10.39	9.878	10.37	55,542	+0.49(+4.93%)
Jan 19, 2021	9.656	9.887	9.597	9.887	60,109	+0.35(+3.62%)
Jan 15, 2021	9.160	9.612	9.160	9.541	504,344	+0.36(+3.96%)
Jan 14, 2021	9.036	9.187	8.992	9.178	23,779	+0.11(+1.17%)
Jan 13, 2021	9.143	9.275	9.027	9.072	15,839	-0.12(-1.25%)
Jan 12, 2021	8.956	9.187	8.912	9.187	27,084	+0.20(+2.27%)
Jan 11, 2021	8.912	9.134	8.912	8.983	21,173	+0.04(+0.40%)
Jan 08, 2021	9.143	9.187	8.921	8.948	22,237	-0.18(-1.94%)
Jan 07, 2021	9.337	9.475	9.125	9.125	47,620	-0.14(-1.53%)
Jan 06, 2021	9.018	9.639	9.018	9.267	78,917	+0.24(+2.65%)
Jan 05, 2021	8.912	9.114	8.859	9.027	27,001	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.