Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.7940 | 0.8050 | 0.7728 | 0.7728 | 1,322,400 | -0.03(-3.40%) |
Apr 29, 2021 | 0.8100 | 0.8101 | 0.7860 | 0.8000 | 1,389,249 | -0.02(-1.86%) |
Apr 28, 2021 | 0.7999 | 0.8187 | 0.7900 | 0.8152 | 1,183,612 | +0.02(+2.30%) |
Apr 27, 2021 | 0.8050 | 0.8198 | 0.7919 | 0.7969 | 1,044,438 | -0.01(-0.91%) |
Apr 26, 2021 | 0.8000 | 0.8100 | 0.7979 | 0.8042 | 670,236 | -0.00(-0.32%) |
Apr 23, 2021 | 0.8000 | 0.8098 | 0.7900 | 0.8068 | 1,007,900 | +0.02(+2.50%) |
Apr 22, 2021 | 0.8005 | 0.8098 | 0.7861 | 0.7871 | 1,101,340 | -0.02(-2.83%) |
Apr 21, 2021 | 0.8000 | 0.8176 | 0.7868 | 0.8100 | 1,792,196 | +0.02(+2.53%) |
Apr 20, 2021 | 0.7900 | 0.7976 | 0.7773 | 0.7900 | 1,049,563 | -0.00(-0.20%) |
Apr 19, 2021 | 0.8100 | 0.8100 | 0.7780 | 0.7916 | 1,752,501 | -0.00(-0.06%) |
Apr 16, 2021 | 0.8199 | 0.8200 | 0.7910 | 0.7921 | 1,998,900 | -0.01(-0.96%) |
Apr 15, 2021 | 0.7800 | 0.8085 | 0.7800 | 0.7998 | 2,211,405 | +0.03(+3.44%) |
Apr 14, 2021 | 0.7900 | 0.7941 | 0.7700 | 0.7732 | 2,245,275 | -0.03(-4.18%) |
Apr 13, 2021 | 0.8000 | 0.8114 | 0.7998 | 0.8069 | 941,510 | +0.01(+0.91%) |
Apr 12, 2021 | 0.8100 | 0.8164 | 0.7860 | 0.7996 | 1,575,562 | -0.02(-2.17%) |
Apr 09, 2021 | 0.8200 | 0.8378 | 0.8120 | 0.8173 | 1,546,000 | -0.02(-2.20%) |
Apr 08, 2021 | 0.8200 | 0.8385 | 0.8102 | 0.8357 | 1,836,589 | +0.03(+3.17%) |
Apr 07, 2021 | 0.8200 | 0.8200 | 0.7934 | 0.8100 | 803,047 | -0.01(-1.22%) |
Apr 06, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 1,019,345 | +0.02(+2.64%) |
Apr 05, 2021 | 0.8080 | 0.8150 | 0.7900 | 0.7989 | 1,394,934 | -0.00(-0.44%) |
Apr 01, 2021 | 0.7800 | 0.8061 | 0.7800 | 0.8024 | 1,510,200 | +0.03(+4.21%) |
Mar 31, 2021 | 0.7560 | 0.7891 | 0.7560 | 0.7700 | 1,364,576 | +0.01(+1.85%) |
Mar 30, 2021 | 0.7610 | 0.7667 | 0.7500 | 0.7560 | 1,922,235 | -0.02(-2.45%) |
Mar 29, 2021 | 0.7916 | 0.7916 | 0.7530 | 0.7750 | 1,324,450 | -0.01(-1.24%) |
Mar 26, 2021 | 0.7700 | 0.7848 | 0.7655 | 0.7847 | 1,028,500 | +0.02(+3.14%) |
Mar 25, 2021 | 0.7700 | 0.7873 | 0.7500 | 0.7608 | 2,181,737 | -0.02(-2.64%) |
Mar 24, 2021 | 0.7850 | 0.7901 | 0.7707 | 0.7814 | 2,038,711 | -0.01(-1.00%) |
Mar 23, 2021 | 0.8150 | 0.8179 | 0.7850 | 0.7893 | 3,156,590 | -0.03(-3.88%) |
Mar 22, 2021 | 0.8240 | 0.8399 | 0.8150 | 0.8212 | 1,762,653 | +0.00(+0.27%) |
Mar 19, 2021 | 0.8360 | 0.8458 | 0.8140 | 0.8190 | 2,251,700 | -0.01(-1.16%) |
Mar 18, 2021 | 0.8295 | 0.8496 | 0.8200 | 0.8286 | 1,728,084 | -0.03(-3.09%) |
Mar 17, 2021 | 0.8200 | 0.8698 | 0.8117 | 0.8550 | 2,244,435 | +0.03(+4.03%) |
Mar 16, 2021 | 0.8400 | 0.8500 | 0.8081 | 0.8219 | 1,923,997 | -0.02(-2.39%) |
Mar 15, 2021 | 0.8200 | 0.8590 | 0.8200 | 0.8420 | 3,022,255 | +0.05(+6.69%) |
Mar 12, 2021 | 0.8300 | 0.8579 | 0.7892 | 0.7892 | 6,634,700 | -0.06(-7.45%) |
Mar 11, 2021 | 0.8200 | 0.8598 | 0.8132 | 0.8527 | 2,770,182 | +0.03(+3.79%) |
Mar 10, 2021 | 0.8243 | 0.8350 | 0.8030 | 0.8216 | 2,892,389 | +0.01(+1.10%) |
Mar 09, 2021 | 0.8460 | 0.8649 | 0.8050 | 0.8127 | 4,518,823 | +0.01(+1.33%) |
Mar 08, 2021 | 0.8266 | 0.8479 | 0.7960 | 0.8020 | 2,266,386 | -0.03(-3.95%) |
Mar 05, 2021 | 0.8364 | 0.8480 | 0.7700 | 0.8350 | 3,845,900 | -0.01(-0.96%) |
Mar 04, 2021 | 0.9001 | 0.9100 | 0.8200 | 0.8431 | 6,099,118 | -0.05(-6.03%) |
Mar 03, 2021 | 0.9155 | 0.9173 | 0.8711 | 0.8972 | 4,093,449 | -0.03(-3.53%) |
Mar 02, 2021 | 0.8800 | 0.9600 | 0.8800 | 0.9300 | 3,873,925 | +0.03(+3.33%) |
Mar 01, 2021 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 3,847,731 | -0.03(-3.23%) |
Feb 26, 2021 | 0.9319 | 0.9500 | 0.8710 | 0.9300 | 5,380,700 | -0.03(-3.12%) |
Feb 25, 2021 | 1.020 | 1.080 | 0.9300 | 0.9600 | 8,281,147 | -0.07(-6.80%) |
Feb 24, 2021 | 1.000 | 1.070 | 0.9800 | 1.030 | 5,923,101 | +0.01(+0.98%) |
Feb 23, 2021 | 0.9800 | 1.030 | 0.9500 | 1.020 | 7,134,980 | -0.04(-3.77%) |
Feb 22, 2021 | 1.010 | 1.070 | 0.9900 | 1.060 | 13,023,925 | +0.09(+8.83%) |
Feb 19, 2021 | 1.000 | 1.020 | 0.9612 | 0.9740 | 5,858,600 | -0.02(-2.22%) |
Feb 18, 2021 | 1.030 | 1.110 | 0.9810 | 0.9961 | 19,684,050 | -0.03(-3.29%) |
Feb 17, 2021 | 1.010 | 1.040 | 1.000 | 1.030 | 4,698,364 | -0.01(-0.96%) |
Feb 16, 2021 | 1.020 | 1.090 | 1.010 | 1.040 | 6,656,381 | +0.02(+1.96%) |
Feb 12, 2021 | 0.9900 | 1.060 | 0.9900 | 1.020 | 6,225,500 | -0.06(-5.56%) |
Feb 11, 2021 | 1.080 | 1.120 | 0.9300 | 1.080 | 27,095,612 | -0.03(-2.70%) |
Feb 10, 2021 | 0.9300 | 1.160 | 0.9100 | 1.110 | 49,908,776 | +0.22(+24.72%) |
Feb 09, 2021 | 0.8700 | 0.9200 | 0.8600 | 0.8900 | 6,979,686 | +0.04(+4.25%) |
Feb 08, 2021 | 0.8600 | 0.8640 | 0.8491 | 0.8537 | 2,759,908 | +0.01(+1.63%) |
Feb 05, 2021 | 0.8390 | 0.8450 | 0.8218 | 0.8400 | 2,147,700 | +0.01(+1.20%) |
Feb 04, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | 3,373,891 | -0.01(-1.19%) |
Feb 03, 2021 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 2,706,897 | -0.00(-0.01%) |
Feb 02, 2021 | 0.8725 | 0.9000 | 0.8111 | 0.8401 | 5,659,175 | -0.12(-12.39%) |