Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | 14,600 | -0.06(-85.71%) |
Apr 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 64 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,100 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 19, 2021 | 0.0659 | 0.0750 | 0.0659 | 0.0750 | 3,813 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0301 | 0.0750 | 0.0300 | 0.0750 | 159,000 | +0.00(+7.14%) |
Apr 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,146 | -0.00(-6.67%) |
Apr 14, 2021 | 0.0301 | 0.0750 | 0.0301 | 0.0750 | 5,352 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0750 | 0.0750 | 0.0301 | 0.0750 | 2,100 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,232 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 18,500 | -0.01(-6.25%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,750 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0800 | 0.0800 | 0.0301 | 0.0800 | 4,900 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0301 | 0.0800 | 0.0301 | 0.0800 | 9,100 | +0.01(+14.29%) |
Mar 31, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 8,210 | -0.01(-12.50%) |
Mar 30, 2021 | 0.0301 | 0.0800 | 0.0301 | 0.0800 | 23,400 | +0.01(+14.29%) |
Mar 29, 2021 | 0.0301 | 0.0800 | 0.0301 | 0.0700 | 26,060 | +0.01(+16.47%) |
Mar 25, 2021 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.01(-14.02%) | |
Mar 24, 2021 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 300 | -0.00(-0.14%) |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-21.35%) | |
Mar 17, 2021 | 0.0300 | 0.0890 | 0.0300 | 0.0890 | 99,587 | +0.02(+27.14%) |
Mar 16, 2021 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 12,086 | +0.04(+133.33%) |
Mar 15, 2021 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 229,446 | +0.02(+185.71%) |
Mar 12, 2021 | 0.0200 | 0.0200 | 0.0105 | 0.0105 | 12,900 | -0.02(-65.00%) |
Mar 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 31 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,350 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | -0.02(-40.00%) |
Mar 08, 2021 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 9,230 | -0.01(-16.67%) |
Mar 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,200 | +0.05(+445.45%) |
Mar 04, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | -0.02(-63.33%) |
Mar 03, 2021 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 14,100 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 55,300 | +0.01(+50.00%) |
Feb 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Feb 18, 2021 | 0.0110 | 0.0300 | 0.0110 | 0.0300 | 21,495 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,370 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 12,110 | +0.00(+20.00%) |
Feb 12, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 24,300 | +0.01(+25.00%) |
Feb 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,010 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,342 | +0.01(+100.00%) |
Feb 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.01(-50.00%) |
Feb 04, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,778 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0110 | 0.0200 | 0.0110 | 0.0200 | 27,575 | +0.01(+81.82%) |
Feb 02, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+10.00%) |