Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.73	11.78	11.51	11.54	19,900	-0.21(-1.79%)
Apr 29, 2021	11.57	11.75	11.50	11.75	70,056	+0.30(+2.66%)
Apr 28, 2021	11.30	11.49	11.30	11.45	31,724	+0.19(+1.64%)
Apr 27, 2021	11.29	11.34	11.04	11.26	116,743	+0.06(+0.58%)
Apr 26, 2021	10.97	11.40	10.97	11.20	137,593	-0.25(-2.23%)
Apr 23, 2021	11.12	11.59	11.04	11.45	140,400	-0.36(-3.05%)
Apr 22, 2021	11.39	12.00	11.38	11.81	75,965	+0.30(+2.61%)
Apr 21, 2021	11.38	11.79	11.30	11.51	85,602	-0.17(-1.46%)
Apr 20, 2021	11.49	11.75	11.39	11.68	64,124	-0.17(-1.43%)
Apr 19, 2021	11.90	12.08	11.70	11.85	53,893	-0.06(-0.55%)
Apr 16, 2021	11.63	11.98	11.53	11.91	176,800	-0.54(-4.30%)
Apr 15, 2021	12.24	12.55	12.20	12.45	46,667	+0.29(+2.34%)
Apr 14, 2021	12.26	12.37	12.10	12.16	48,797	-0.23(-1.82%)
Apr 13, 2021	12.19	12.39	12.14	12.39	45,454	+0.13(+1.06%)
Apr 12, 2021	12.21	12.37	12.05	12.26	26,774	+0.06(+0.49%)
Apr 09, 2021	12.11	12.46	12.03	12.20	26,600	+0.04(+0.33%)
Apr 08, 2021	12.06	12.17	11.90	12.16	82,146	-0.21(-1.70%)
Apr 07, 2021	12.49	12.66	12.37	12.37	97,006	-0.45(-3.51%)
Apr 06, 2021	12.53	13.08	12.50	12.82	64,946	-0.21(-1.65%)
Apr 05, 2021	12.92	13.17	12.92	13.04	63,450	+0.29(+2.24%)
Apr 01, 2021	12.22	12.92	12.13	12.75	59,100	+0.37(+2.99%)
Mar 31, 2021	11.71	12.39	11.64	12.38	236,847	-1.44(-10.42%)
Mar 30, 2021	14.19	14.24	13.69	13.82	111,596	-1.52(-9.91%)
Mar 29, 2021	14.70	15.37	14.70	15.34	68,053	+1.51(+10.92%)
Mar 26, 2021	13.38	13.94	13.38	13.83	56,100	+0.25(+1.84%)
Mar 25, 2021	13.42	13.58	13.21	13.58	86,089	-0.57(-4.03%)
Mar 24, 2021	14.02	14.15	13.85	14.15	64,525	-0.23(-1.60%)
Mar 23, 2021	13.82	14.97	13.79	14.38	63,997	-0.03(-0.21%)
Mar 22, 2021	14.29	14.59	14.08	14.41	49,995	+0.06(+0.42%)
Mar 19, 2021	14.37	14.71	14.29	14.35	108,900	-0.60(-4.01%)
Mar 18, 2021	14.50	15.60	14.30	14.95	149,081	-0.26(-1.68%)
Mar 17, 2021	14.62	15.36	14.54	15.21	196,267	+0.07(+0.50%)
Mar 16, 2021	15.09	15.13	14.85	15.13	126,551	-0.25(-1.63%)
Mar 15, 2021	14.95	15.38	14.90	15.38	336,277	+0.48(+3.22%)
Mar 12, 2021	15.39	15.39	14.74	14.90	37,300	+0.18(+1.19%)
Mar 11, 2021	14.47	15.00	14.21	14.72	174,359	+0.72(+5.18%)
Mar 10, 2021	14.18	14.18	13.61	14.00	114,939	-0.80(-5.41%)
Mar 09, 2021	14.63	15.00	14.52	14.80	43,712	-0.14(-0.94%)
Mar 08, 2021	14.93	15.24	14.93	14.94	34,572	-0.11(-0.73%)
Mar 05, 2021	15.22	15.40	14.78	15.05	201,400	-0.06(-0.43%)
Mar 04, 2021	15.11	15.75	15.01	15.12	50,540	-0.05(-0.33%)
Mar 03, 2021	15.62	15.62	15.03	15.16	101,698	-0.94(-5.81%)
Mar 02, 2021	15.98	16.30	15.98	16.10	38,980	+0.30(+1.90%)
Mar 01, 2021	15.62	15.94	15.50	15.80	72,538	-0.45(-2.77%)
Feb 26, 2021	16.49	16.49	15.68	16.25	98,400	-0.66(-3.90%)
Feb 25, 2021	17.23	17.24	16.76	16.91	93,270	-0.12(-0.70%)
Feb 24, 2021	17.35	17.35	17.02	17.03	25,863	-0.27(-1.56%)
Feb 23, 2021	17.26	18.35	16.78	17.30	59,407	-0.25(-1.42%)
Feb 22, 2021	17.75	17.84	17.41	17.55	52,212	-0.65(-3.57%)
Feb 19, 2021	18.43	18.43	17.90	18.20	67,300	-0.25(-1.36%)
Feb 18, 2021	18.85	18.85	18.13	18.45	221,397	+0.15(+0.82%)
Feb 17, 2021	18.07	18.30	17.90	18.30	89,027	-0.02(-0.11%)
Feb 16, 2021	18.99	18.99	17.46	18.32	46,141	+0.42(+2.35%)
Feb 12, 2021	17.51	18.00	17.41	17.90	54,600	-0.18(-1.00%)
Feb 11, 2021	18.05	18.40	18.00	18.08	67,340	-0.29(-1.58%)
Feb 10, 2021	18.97	18.99	18.25	18.37	88,612	-0.28(-1.50%)
Feb 09, 2021	18.22	18.89	18.22	18.65	305,106	-0.82(-4.19%)
Feb 08, 2021	19.50	19.55	19.32	19.46	311,511	-0.14(-0.74%)
Feb 05, 2021	19.55	19.72	19.50	19.61	146,300	+0.28(+1.45%)
Feb 04, 2021	19.35	19.53	19.01	19.33	46,118	-0.13(-0.67%)
Feb 03, 2021	19.19	19.63	19.00	19.46	35,435	+0.27(+1.38%)
Feb 02, 2021	19.13	19.25	18.88	19.20	156,303	-1.25(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.