Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3000 | 0.3800 | 0.3000 | 0.3265 | 48,331 | +0.01(+2.00%) |
May 27, 2021 | 0.3239 | 0.3800 | 0.3000 | 0.3201 | 76,106 | -0.02(-5.83%) |
May 26, 2021 | 0.3341 | 0.3823 | 0.2900 | 0.3399 | 31,175 | +0.05(+17.21%) |
May 25, 2021 | 0.2900 | 0.3375 | 0.2900 | 0.2900 | 2,869 | -0.03(-9.38%) |
May 24, 2021 | 0.2600 | 0.3900 | 0.2600 | 0.3200 | 20,585 | +0.02(+6.67%) |
May 21, 2021 | 0.3850 | 0.3850 | 0.2903 | 0.3000 | 9,181 | -0.05(-14.29%) |
May 20, 2021 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 6,217 | +0.02(+5.11%) |
May 19, 2021 | 0.3450 | 0.3499 | 0.2900 | 0.3330 | 38,895 | -0.02(-4.86%) |
May 18, 2021 | 0.3250 | 0.3500 | 0.3100 | 0.3500 | 24,633 | +0.05(+16.67%) |
May 17, 2021 | 0.3500 | 0.3500 | 0.2850 | 0.3000 | 37,042 | -0.04(-11.76%) |
May 14, 2021 | 0.2900 | 0.3400 | 0.2450 | 0.3400 | 193,904 | +0.08(+30.77%) |
May 13, 2021 | 0.3780 | 0.3850 | 0.0878 | 0.2600 | 515,632 | -0.12(-32.38%) |
May 12, 2021 | 0.3825 | 0.4100 | 0.3600 | 0.3845 | 122,331 | +0.02(+6.81%) |
May 11, 2021 | 0.3700 | 0.4300 | 0.3300 | 0.3600 | 49,507 | -0.04(-10.00%) |
May 10, 2021 | 0.3700 | 0.4800 | 0.3700 | 0.4000 | 93,794 | -0.02(-5.26%) |
May 07, 2021 | 0.5000 | 0.5315 | 0.3645 | 0.4222 | 214,852 | -0.14(-24.61%) |
May 06, 2021 | 0.6001 | 0.6103 | 0.5600 | 0.5600 | 160,564 | -0.02(-4.27%) |
May 05, 2021 | 0.5938 | 0.6000 | 0.5675 | 0.5850 | 19,445 | -0.01(-1.58%) |
May 04, 2021 | 0.6221 | 0.6302 | 0.5717 | 0.5944 | 34,855 | -0.04(-5.67%) |
May 03, 2021 | 0.6500 | 0.6500 | 0.5161 | 0.6301 | 273,520 | +0.02(+3.21%) |
Apr 30, 2021 | 0.6300 | 0.6372 | 0.6016 | 0.6105 | 46,200 | -0.02(-3.10%) |
Apr 29, 2021 | 0.6731 | 0.6731 | 0.6002 | 0.6300 | 71,839 | +0.01(+1.61%) |
Apr 28, 2021 | 0.6300 | 0.6458 | 0.6101 | 0.6200 | 119,444 | -0.02(-2.49%) |
Apr 27, 2021 | 0.6700 | 0.6909 | 0.6159 | 0.6358 | 117,836 | -0.03(-3.90%) |
Apr 26, 2021 | 0.6839 | 0.6841 | 0.6576 | 0.6616 | 42,920 | +0.03(+4.01%) |
Apr 23, 2021 | 0.6464 | 0.6464 | 0.5970 | 0.6361 | 65,300 | +0.01(+0.97%) |
Apr 22, 2021 | 0.6700 | 0.6799 | 0.6200 | 0.6300 | 132,221 | -0.03(-4.99%) |
Apr 21, 2021 | 0.6400 | 0.6819 | 0.6288 | 0.6631 | 72,896 | +0.03(+4.21%) |
Apr 20, 2021 | 0.6843 | 0.6843 | 0.6200 | 0.6363 | 124,472 | -0.02(-2.56%) |
Apr 19, 2021 | 0.6750 | 0.7665 | 0.6200 | 0.6530 | 181,160 | -0.05(-6.71%) |
Apr 16, 2021 | 0.7636 | 0.7900 | 0.6700 | 0.7000 | 258,600 | -0.05(-7.20%) |
Apr 15, 2021 | 0.7600 | 0.8300 | 0.7543 | 0.7543 | 344,160 | +0.01(+0.90%) |
Apr 14, 2021 | 0.8817 | 1.000 | 0.7300 | 0.7476 | 851,223 | -0.09(-10.84%) |
Apr 13, 2021 | 0.7618 | 0.8412 | 0.7316 | 0.8385 | 908,023 | +0.13(+18.43%) |
Apr 12, 2021 | 0.6664 | 0.7342 | 0.6520 | 0.7080 | 649,882 | +0.05(+7.06%) |
Apr 09, 2021 | 0.6500 | 0.6731 | 0.6364 | 0.6613 | 270,300 | +0.03(+4.97%) |
Apr 08, 2021 | 0.5800 | 0.6600 | 0.5800 | 0.6300 | 147,226 | +0.05(+8.62%) |
Apr 07, 2021 | 0.5646 | 0.6246 | 0.5646 | 0.5800 | 86,030 | -0.04(-5.89%) |
Apr 06, 2021 | 0.6344 | 0.6418 | 0.6151 | 0.6163 | 48,879 | -0.02(-2.85%) |
Apr 05, 2021 | 0.6140 | 0.6344 | 0.5859 | 0.6344 | 38,082 | +0.02(+3.20%) |
Apr 01, 2021 | 0.5683 | 0.6215 | 0.5683 | 0.6147 | 73,000 | +0.02(+3.97%) |
Mar 31, 2021 | 0.5542 | 0.6134 | 0.5233 | 0.5912 | 101,538 | +0.01(+0.99%) |
Mar 30, 2021 | 0.6050 | 0.6250 | 0.5854 | 0.5854 | 161,753 | -0.03(-5.24%) |
Mar 29, 2021 | 0.6770 | 0.6788 | 0.5901 | 0.6178 | 182,450 | -0.06(-8.74%) |
Mar 26, 2021 | 0.8300 | 0.8300 | 0.6600 | 0.6770 | 83,900 | -0.01(-0.78%) |
Mar 25, 2021 | 0.6938 | 0.7189 | 0.6550 | 0.6823 | 180,484 | -0.01(-1.12%) |
Mar 24, 2021 | 0.7300 | 0.7503 | 0.6840 | 0.6900 | 139,673 | -0.01(-1.34%) |
Mar 23, 2021 | 0.7514 | 0.7690 | 0.6820 | 0.6994 | 563,909 | -0.05(-6.75%) |
Mar 22, 2021 | 0.8304 | 0.8304 | 0.7200 | 0.7500 | 286,512 | -0.03(-3.76%) |
Mar 19, 2021 | 0.7864 | 0.7996 | 0.7600 | 0.7793 | 178,600 | +0.01(+1.31%) |
Mar 18, 2021 | 0.8000 | 0.8400 | 0.7557 | 0.7692 | 575,980 | -0.02(-2.95%) |
Mar 17, 2021 | 0.7996 | 0.8130 | 0.7206 | 0.7926 | 444,486 | +0.02(+2.62%) |
Mar 16, 2021 | 0.8150 | 0.8353 | 0.7375 | 0.7724 | 190,128 | -0.04(-4.79%) |
Mar 15, 2021 | 0.7604 | 0.8500 | 0.7500 | 0.8113 | 699,962 | +0.06(+7.37%) |
Mar 12, 2021 | 0.7229 | 0.7703 | 0.7160 | 0.7556 | 112,900 | +0.01(+1.85%) |
Mar 11, 2021 | 0.7339 | 0.7760 | 0.7228 | 0.7419 | 39,357 | -0.01(-1.45%) |
Mar 10, 2021 | 0.7965 | 0.7965 | 0.7300 | 0.7528 | 133,152 | -0.02(-2.39%) |
Mar 09, 2021 | 0.8066 | 0.8300 | 0.7235 | 0.7712 | 411,723 | +0.03(+4.22%) |
Mar 08, 2021 | 0.7000 | 0.7400 | 0.6768 | 0.7400 | 95,609 | +0.02(+3.09%) |
Mar 05, 2021 | 0.6600 | 0.7298 | 0.6363 | 0.7178 | 40,800 | +0.03(+4.48%) |
Mar 04, 2021 | 0.7180 | 0.7288 | 0.6595 | 0.6870 | 87,994 | -0.03(-3.84%) |
Mar 03, 2021 | 0.7300 | 0.7618 | 0.6900 | 0.7144 | 50,780 | -0.05(-5.98%) |
Mar 02, 2021 | 0.7785 | 0.8054 | 0.7000 | 0.7598 | 129,204 | -0.05(-6.50%) |