Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.31	56.83	56.21	56.83	57,711	+0.17(+0.30%)
May 27, 2021	56.61	57.04	56.34	56.66	75,329	+0.53(+0.94%)
May 26, 2021	55.73	56.30	55.39	56.13	91,308	+0.61(+1.09%)
May 25, 2021	56.78	57.37	55.44	55.53	97,161	-1.51(-2.65%)
May 24, 2021	57.70	57.84	56.78	57.04	55,805	-0.63(-1.10%)
May 21, 2021	57.54	58.11	57.41	57.67	110,163	+0.61(+1.06%)
May 20, 2021	56.57	57.19	56.00	57.07	70,122	+0.29(+0.51%)
May 19, 2021	55.94	56.92	55.54	56.78	125,795	+0.15(+0.26%)
May 18, 2021	57.54	57.60	56.63	56.63	62,917	-1.18(-2.04%)
May 17, 2021	57.91	58.48	57.42	57.81	51,105	-0.34(-0.58%)
May 14, 2021	58.32	58.33	57.56	58.14	81,304	+0.27(+0.47%)
May 13, 2021	56.00	58.09	55.72	57.87	80,533	+1.72(+3.07%)
May 12, 2021	56.81	56.97	55.86	56.15	92,518	-0.33(-0.58%)
May 11, 2021	56.93	57.60	56.40	56.48	71,455	-1.01(-1.75%)
May 10, 2021	58.54	58.81	57.33	57.48	94,209	-0.81(-1.38%)
May 07, 2021	57.95	58.59	57.84	58.29	42,863	-0.12(-0.20%)
May 06, 2021	58.12	58.52	57.39	58.41	68,047	+0.47(+0.81%)
May 05, 2021	57.98	58.17	57.46	57.94	82,303	-0.24(-0.42%)
May 04, 2021	57.65	58.33	57.36	58.18	78,599	+0.45(+0.78%)
May 03, 2021	57.76	58.42	57.42	57.73	156,542	+0.29(+0.50%)
Apr 30, 2021	57.12	57.84	56.88	57.44	129,587	-0.10(-0.17%)
Apr 29, 2021	57.58	58.53	57.25	57.54	53,733	+0.30(+0.52%)
Apr 28, 2021	57.33	58.02	56.82	57.24	64,725	+0.05(+0.09%)
Apr 27, 2021	57.79	57.79	56.64	57.19	81,458	-0.33(-0.58%)
Apr 26, 2021	58.51	58.64	57.52	57.52	61,559	-0.81(-1.39%)
Apr 23, 2021	56.83	58.71	56.83	58.33	130,424	+1.41(+2.48%)
Apr 22, 2021	57.30	57.93	56.92	56.92	92,594	-0.36(-0.63%)
Apr 21, 2021	56.46	57.43	56.46	57.28	85,139	+0.59(+1.03%)
Apr 20, 2021	57.25	57.73	56.67	56.69	117,905	-1.10(-1.90%)
Apr 19, 2021	58.07	58.27	57.58	57.79	70,961	-0.51(-0.88%)
Apr 16, 2021	58.65	58.88	58.05	58.30	194,081	+0.70(+1.22%)
Apr 15, 2021	57.88	57.88	56.79	57.60	77,173	+0.03(+0.05%)
Apr 14, 2021	56.78	57.88	56.78	57.57	87,266	+0.63(+1.11%)
Apr 13, 2021	57.45	57.45	56.76	56.94	90,698	-0.81(-1.40%)
Apr 12, 2021	57.79	58.09	57.49	57.75	45,030	+0.13(+0.23%)
Apr 09, 2021	57.34	57.82	56.83	57.62	75,321	+0.45(+0.79%)
Apr 08, 2021	57.00	57.54	56.65	57.17	118,306	+0.08(+0.14%)
Apr 07, 2021	57.42	57.70	56.75	57.09	120,472	-0.30(-0.52%)
Apr 06, 2021	57.43	57.82	56.69	57.38	139,760	+0.05(+0.08%)
Apr 05, 2021	57.63	57.77	56.83	57.34	107,255	+0.35(+0.62%)
Apr 01, 2021	56.30	57.18	55.57	56.99	75,432	+0.48(+0.84%)
Mar 31, 2021	57.16	58.20	56.38	56.51	190,596	-0.76(-1.32%)
Mar 30, 2021	56.74	57.95	56.07	57.27	89,400	+0.62(+1.10%)
Mar 29, 2021	56.93	58.30	56.40	56.65	100,445	-0.86(-1.50%)
Mar 26, 2021	56.72	58.55	56.16	57.51	99,206	+1.38(+2.45%)
Mar 25, 2021	55.31	56.66	55.09	56.13	99,006	+0.75(+1.35%)
Mar 24, 2021	55.07	56.95	55.02	55.39	82,886	+0.51(+0.94%)
Mar 23, 2021	55.90	56.08	54.58	54.87	77,226	-1.22(-2.18%)
Mar 22, 2021	57.17	57.50	55.93	56.10	105,460	-1.56(-2.70%)
Mar 19, 2021	55.78	57.75	55.23	57.65	500,811	+0.13(+0.23%)
Mar 18, 2021	57.46	59.21	57.37	57.52	94,934	+0.24(+0.42%)
Mar 17, 2021	57.64	57.98	56.71	57.28	98,357	-0.43(-0.75%)
Mar 16, 2021	58.16	58.29	57.14	57.71	144,825	-0.94(-1.60%)
Mar 15, 2021	59.91	59.91	57.67	58.64	96,753	-1.15(-1.93%)
Mar 12, 2021	59.35	60.17	59.01	59.80	152,087	+0.85(+1.44%)
Mar 11, 2021	58.63	59.18	58.45	58.95	97,623	-0.02(-0.03%)
Mar 10, 2021	57.70	59.67	57.70	58.97	132,469	+1.35(+2.34%)
Mar 09, 2021	58.64	59.41	57.42	57.62	132,043	-1.18(-2.01%)
Mar 08, 2021	57.61	59.06	57.24	58.80	191,787	+1.86(+3.27%)
Mar 05, 2021	56.18	57.28	55.57	56.93	173,417	+1.58(+2.86%)
Mar 04, 2021	55.87	57.46	54.75	55.35	167,412	-0.15(-0.28%)
Mar 03, 2021	55.48	57.25	55.16	55.50	221,603	-0.17(-0.31%)
Mar 02, 2021	55.98	56.61	54.91	55.67	181,212	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.