Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 138,000 | +0.00(+0.00%) |
May 28, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 245,000 | +0.01(+5.88%) |
May 27, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 378,400 | -0.01(-5.56%) |
May 26, 2021 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 782,200 | +0.00(+0.00%) |
May 25, 2021 | 0.1400 | 0.2100 | 0.1300 | 0.1800 | 2,351,740 | +0.04(+24.14%) |
May 21, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 20, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 29,525 | +0.00(+0.00%) |
May 19, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 130,500 | -0.00(-3.45%) |
May 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
May 17, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 49,500 | -0.01(-6.45%) |
May 14, 2021 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 59,500 | +0.00(+0.00%) |
May 13, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 206,000 | +0.01(+6.90%) |
May 12, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,300 | +0.00(+3.57%) |
May 11, 2021 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 113,917 | +0.01(+3.70%) |
May 10, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 103,365 | +0.00(+0.00%) |
May 07, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 9,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
May 05, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 103,500 | +0.01(+3.70%) |
May 04, 2021 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 202,500 | +0.00(+0.00%) |
May 03, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 105,540 | -0.01(-10.00%) |
Apr 30, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 87,629 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1200 | 0.1700 | 0.1200 | 0.1500 | 744,175 | +0.03(+30.43%) |
Apr 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,200 | +0.00(+0.00%) |
Apr 23, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 83,000 | +0.00(+4.35%) |
Apr 22, 2021 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 99,354 | +0.01(+15.00%) |
Apr 21, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 62,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 212,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 60,500 | -0.01(-9.09%) |
Apr 16, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 39,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1050 | 0.1300 | 0.1050 | 0.1100 | 190,499 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Apr 13, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 7,000 | +0.00(+5.00%) |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 70,000 | +0.01(+11.11%) |
Apr 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 108,400 | -0.01(-10.00%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 31, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 36,350 | +0.00(+5.88%) |
Mar 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 229,500 | -0.01(-5.26%) |
Mar 23, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 111,380 | +0.01(+5.56%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,200 | -0.01(-5.26%) |
Mar 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 17, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,859 | +0.01(+5.26%) |
Mar 16, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 45,225 | -0.01(-9.52%) |
Mar 15, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Mar 12, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 92,000 | +0.01(+5.26%) |
Mar 11, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 163,650 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 14,000 | -0.01(-9.52%) |
Mar 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 181,000 | +0.01(+16.67%) |
Mar 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | -0.01(-10.00%) |
Mar 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 116,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 119,800 | -0.02(-20.00%) |
Mar 03, 2021 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 86,000 | +0.02(+19.05%) |
Mar 02, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 127,500 | +0.00(+0.00%) |