Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 6397 6410 6349 6367 0 -17.79(-0.28%)
May 14, 2021 6336 6386 6301 6385 0 +96.81(+1.54%)
May 13, 2021 6220 6304 6150 6288 0 +8.98(+0.14%)
May 12, 2021 6260 6299 6234 6279 0 +11.96(+0.19%)
May 11, 2021 6314 6324 6226 6267 0 -118.60(-1.86%)
May 10, 2021 6395 6396 6367 6386 0 +0.48(+0.01%)
May 07, 2021 6389 6390 6342 6386 0 +28.42(+0.45%)
May 06, 2021 6349 6378 6322 6357 0 +17.62(+0.28%)
May 05, 2021 6285 6339 6275 6339 0 +87.72(+1.40%)
May 04, 2021 6319 6356 6239 6252 0 -56.15(-0.89%)
May 03, 2021 6286 6315 6253 6308 0 +38.42(+0.61%)
Apr 30, 2021 6316 6320 6269 6269 0 -33.09(-0.53%)
Apr 29, 2021 6341 6352 6287 6303 0 -4.41(-0.07%)
Apr 28, 2021 6293 6320 6284 6307 0 +33.22(+0.53%)
Apr 27, 2021 6273 6283 6255 6274 0 -1.76(-0.03%)
Apr 26, 2021 6256 6289 6241 6276 0 +17.58(+0.28%)
Apr 23, 2021 6260 6281 6227 6258 0 -9.34(-0.15%)
Apr 22, 2021 6230 6274 6226 6267 0 +56.73(+0.91%)
Apr 21, 2021 6181 6227 6179 6211 0 +45.44(+0.74%)
Apr 20, 2021 6281 6285 6154 6165 0 -131.58(-2.09%)
Apr 19, 2021 6295 6319 6293 6297 0 +9.62(+0.15%)
Apr 16, 2021 6230 6300 6229 6287 0 +52.93(+0.85%)
Apr 15, 2021 6219 6244 6210 6234 0 +25.56(+0.41%)
Apr 14, 2021 6214 6218 6195 6209 0 +24.48(+0.40%)
Apr 13, 2021 6172 6193 6156 6184 0 +22.42(+0.36%)
Apr 12, 2021 6167 6183 6152 6162 0 -7.73(-0.13%)
Apr 09, 2021 6172 6188 6161 6169 0 +3.69(+0.06%)
Apr 08, 2021 6153 6171 6146 6166 0 +35.06(+0.57%)
Apr 07, 2021 6138 6154 6119 6131 0 -0.68(-0.01%)
Apr 06, 2021 6155 6159 6126 6131 0 +28.38(+0.47%)
Apr 01, 2021 6103 6103 6103 6103 0 +35.73(+0.59%)
Mar 31, 2021 6085 6098 6060 6067 0 -20.81(-0.34%)
Mar 30, 2021 6045 6095 6041 6088 0 +72.53(+1.21%)
Mar 29, 2021 5995 6030 5985 6016 0 +26.70(+0.45%)
Mar 26, 2021 5979 6003 5962 5989 0 +36.40(+0.61%)
Mar 25, 2021 5911 5952 5886 5952 0 +5.12(+0.09%)
Mar 24, 2021 5902 5949 5891 5947 0 +1.99(+0.03%)
Mar 23, 2021 5942 5969 5922 5945 0 -23.18(-0.39%)
Mar 22, 2021 5961 5987 5944 5968 0 -29.48(-0.49%)
Mar 19, 2021 6021 6048 5984 5998 0 -64.83(-1.07%)
Mar 18, 2021 6076 6083 6045 6063 0 +7.97(+0.13%)
Mar 17, 2021 6048 6062 6037 6055 0 -0.61(-0.01%)
Mar 16, 2021 6050 6061 6035 6055 0 +19.46(+0.32%)
Mar 15, 2021 6055 6062 6019 6036 0 -10.58(-0.17%)
Mar 12, 2021 6031 6047 6017 6047 0 +12.79(+0.21%)
Mar 11, 2021 6004 6034 5995 6034 0 +43.21(+0.72%)
Mar 10, 2021 5915 5994 5912 5991 0 +65.58(+1.11%)
Mar 09, 2021 5903 5938 5895 5925 0 +21.98(+0.37%)
Mar 08, 2021 5823 5903 5823 5903 0 +120.34(+2.08%)
Mar 05, 2021 5794 5838 5756 5783 0 -48.00(-0.82%)
Mar 04, 2021 5801 5845 5798 5831 0 +0.59(+0.01%)
Mar 03, 2021 5841 5871 5789 5830 0 +20.33(+0.35%)
Mar 02, 2021 5775 5836 5774 5810 0 +16.94(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.