Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.46	44.38	43.46	44.38	976	-0.22(-0.50%)
May 27, 2021	44.57	44.60	44.50	44.60	332	+0.25(+0.57%)
May 26, 2021	44.07	44.47	44.07	44.35	1,697	+0.47(+1.07%)
May 25, 2021	43.82	43.88	43.82	43.88	188	+0.26(+0.59%)
May 24, 2021	42.85	43.62	42.85	43.62	353	+0.67(+1.57%)
May 21, 2021	42.94	42.94	42.94	42.94	37	-0.44(-1.00%)
May 20, 2021	42.98	43.38	42.98	43.38	767	-0.60(-1.37%)
May 19, 2021	43.94	44.18	43.80	43.98	345	+0.04(+0.09%)
May 18, 2021	43.67	43.94	43.67	43.94	710	+1.13(+2.64%)
May 17, 2021	43.14	43.14	42.51	42.81	1,013	-0.19(-0.43%)
May 14, 2021	42.66	43.32	42.66	43.00	377	+0.17(+0.41%)
May 13, 2021	42.27	42.85	42.27	42.82	181	+0.56(+1.32%)
May 12, 2021	42.48	43.03	42.05	42.27	1,488	-1.73(-3.92%)
May 11, 2021	43.25	44.44	43.25	43.99	2,068	+0.27(+0.61%)
May 10, 2021	42.83	44.10	42.83	43.73	583	-0.37(-0.84%)
May 07, 2021	43.80	44.15	43.80	44.10	1,218	-0.07(-0.17%)
May 06, 2021	44.23	44.39	43.65	44.17	1,112	-0.11(-0.25%)
May 05, 2021	44.28	44.28	44.28	44.28	113	+0.69(+1.58%)
May 04, 2021	44.10	44.10	43.57	43.59	463	-0.42(-0.95%)
May 03, 2021	44.07	44.07	43.99	44.01	378	-0.06(-0.13%)
Apr 30, 2021	44.12	44.12	43.80	44.07	1,130	-0.22(-0.49%)
Apr 29, 2021	44.39	44.39	44.18	44.28	202	-0.15(-0.34%)
Apr 28, 2021	44.43	44.43	44.43	44.43	54	+0.04(+0.10%)
Apr 27, 2021	44.39	44.39	44.39	44.39	74	+0.08(+0.18%)
Apr 26, 2021	44.23	44.52	44.07	44.31	2,083	-0.79(-1.76%)
Apr 23, 2021	44.97	45.29	44.97	45.10	1,167	-0.14(-0.32%)
Apr 22, 2021	45.32	45.32	45.25	45.25	129	-0.34(-0.74%)
Apr 21, 2021	45.29	45.58	45.29	45.58	271	+0.48(+1.07%)
Apr 20, 2021	45.10	45.10	45.10	45.10	7	-0.01(-0.03%)
Apr 19, 2021	45.53	45.53	45.11	45.11	254	-0.07(-0.16%)
Apr 16, 2021	44.87	45.19	44.87	45.19	226	-0.32(-0.70%)
Apr 15, 2021	44.89	45.50	44.87	45.50	550	+0.66(+1.47%)
Apr 14, 2021	44.95	45.13	44.84	44.84	444	-0.14(-0.32%)
Apr 13, 2021	45.00	45.00	44.98	44.98	192	-0.05(-0.12%)
Apr 12, 2021	45.13	45.13	45.04	45.04	233	-0.32(-0.70%)
Apr 09, 2021	45.03	45.36	45.00	45.36	376	-0.54(-1.19%)
Apr 08, 2021	45.90	45.90	45.90	45.90	29	+0.11(+0.23%)
Apr 07, 2021	46.51	46.51	45.80	45.80	219	-0.24(-0.52%)
Apr 06, 2021	46.01	46.03	46.01	46.03	293	+0.03(+0.06%)
Apr 05, 2021	46.17	46.41	46.01	46.01	452	+0.30(+0.65%)
Apr 01, 2021	45.15	46.19	45.13	45.71	1,356	-0.47(-1.03%)
Mar 31, 2021	46.49	46.65	46.15	46.18	1,339	-0.71(-1.50%)
Mar 30, 2021	46.88	47.34	46.51	46.89	1,062	+0.01(+0.02%)
Mar 29, 2021	46.35	46.91	46.35	46.88	942	+1.22(+2.66%)
Mar 26, 2021	45.24	45.66	44.95	45.66	376	+1.09(+2.44%)
Mar 25, 2021	44.42	44.57	44.42	44.57	1,467	+0.05(+0.11%)
Mar 24, 2021	45.13	45.29	44.52	44.52	1,834	-1.19(-2.61%)
Mar 23, 2021	45.50	45.77	45.46	45.72	1,325	-0.40(-0.86%)
Mar 22, 2021	45.80	46.17	45.80	46.11	312	+0.56(+1.22%)
Mar 19, 2021	45.05	45.56	45.05	45.56	678	+0.09(+0.20%)
Mar 18, 2021	45.53	45.80	45.13	45.46	678	-0.96(-2.06%)
Mar 17, 2021	46.46	46.46	46.42	46.42	701	-0.04(-0.08%)
Mar 16, 2021	45.66	46.46	45.66	46.46	489	+0.58(+1.27%)
Mar 15, 2021	45.13	45.88	45.13	45.88	1,929	+1.31(+2.94%)
Mar 12, 2021	44.20	44.86	44.20	44.57	715	+0.43(+0.97%)
Mar 11, 2021	43.81	44.14	43.80	44.14	1,065	+0.53(+1.22%)
Mar 10, 2021	43.30	43.75	43.22	43.61	552	-0.17(-0.39%)
Mar 09, 2021	43.35	43.80	43.09	43.78	1,027	+0.61(+1.41%)
Mar 08, 2021	44.10	44.10	42.96	43.17	2,050	-0.92(-2.08%)
Mar 05, 2021	45.05	45.05	43.22	44.09	6,252	+0.15(+0.34%)
Mar 04, 2021	44.18	44.52	43.70	43.94	1,562	-0.88(-1.95%)
Mar 03, 2021	45.53	45.53	44.60	44.81	1,905	-0.85(-1.86%)
Mar 02, 2021	45.88	45.88	45.66	45.66	441	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.