Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.21	37.29	36.73	36.84	1,537,683	-0.44(-1.18%)
Jun 29, 2021	37.31	37.50	37.22	37.28	1,749,334	+0.11(+0.30%)
Jun 28, 2021	37.93	37.93	37.13	37.17	1,519,100	-0.75(-1.99%)
Jun 25, 2021	37.43	38.00	37.32	37.92	1,784,422	+0.64(+1.70%)
Jun 24, 2021	37.02	37.38	36.76	37.29	1,786,751	+0.52(+1.41%)
Jun 23, 2021	37.31	37.36	36.72	36.77	2,090,081	-0.57(-1.52%)
Jun 22, 2021	37.72	37.80	37.24	37.34	1,770,281	-0.51(-1.34%)
Jun 21, 2021	37.10	37.96	36.91	37.85	2,372,828	+0.98(+2.67%)
Jun 18, 2021	37.67	37.77	36.85	36.86	3,749,656	-1.39(-3.63%)
Jun 17, 2021	39.08	39.27	37.87	38.25	2,257,082	-0.81(-2.06%)
Jun 16, 2021	39.70	39.71	39.01	39.06	1,474,767	-0.60(-1.52%)
Jun 15, 2021	39.63	39.79	39.01	39.66	2,107,757	+0.17(+0.44%)
Jun 14, 2021	39.45	39.85	39.31	39.48	1,426,541	-0.22(-0.55%)
Jun 11, 2021	39.57	39.96	39.46	39.70	1,451,697	+0.12(+0.30%)
Jun 10, 2021	40.03	40.08	39.56	39.59	1,108,008	-0.25(-0.63%)
Jun 09, 2021	40.12	40.36	39.81	39.84	1,440,160	-0.36(-0.90%)
Jun 08, 2021	39.39	40.29	39.32	40.20	1,455,306	+0.67(+1.70%)
Jun 07, 2021	39.62	39.70	39.43	39.53	842,278	-0.09(-0.23%)
Jun 04, 2021	39.59	39.82	39.32	39.62	1,046,224	+0.16(+0.40%)
Jun 03, 2021	39.26	39.79	38.99	39.46	1,328,470	+0.03(+0.06%)
Jun 02, 2021	40.08	40.12	39.38	39.43	1,295,709	-0.51(-1.28%)
Jun 01, 2021	39.91	40.23	39.77	39.95	2,017,854	+0.41(+1.04%)
May 28, 2021	39.22	39.62	38.78	39.54	1,382,698	+0.31(+0.79%)
May 27, 2021	39.36	39.53	39.00	39.22	2,620,061	+0.12(+0.30%)
May 26, 2021	38.78	39.26	38.76	39.11	1,501,320	+0.28(+0.71%)
May 25, 2021	39.59	39.75	38.78	38.83	1,778,785	-0.76(-1.91%)
May 24, 2021	39.51	39.68	39.45	39.59	1,189,893	+0.28(+0.71%)
May 21, 2021	40.01	40.34	39.26	39.31	1,782,234	-0.44(-1.10%)
May 20, 2021	38.83	39.91	38.83	39.75	2,302,059	+0.82(+2.12%)
May 19, 2021	38.21	38.93	37.99	38.92	1,779,309	+0.25(+0.65%)
May 18, 2021	39.21	39.35	38.64	38.67	2,105,126	-0.66(-1.69%)
May 17, 2021	39.35	39.53	39.00	39.33	1,354,333	-0.23(-0.57%)
May 14, 2021	38.87	39.68	38.54	39.56	1,325,297	+0.97(+2.51%)
May 13, 2021	37.89	38.79	37.89	38.59	1,806,339	+0.70(+1.84%)
May 12, 2021	38.65	38.78	37.85	37.89	1,449,677	-0.87(-2.24%)
May 11, 2021	38.49	38.91	38.20	38.76	1,235,354	-0.26(-0.67%)
May 10, 2021	39.06	39.70	38.92	39.02	1,443,986	+0.16(+0.41%)
May 07, 2021	38.16	39.21	37.50	38.86	1,504,657	-0.03(-0.07%)
May 06, 2021	38.68	39.01	38.12	38.89	1,293,488	+0.35(+0.92%)
May 05, 2021	38.70	38.76	38.04	38.53	1,387,000	-0.14(-0.37%)
May 04, 2021	38.54	38.80	38.42	38.68	886,595	-0.18(-0.45%)
May 03, 2021	38.88	39.17	38.62	38.85	1,204,927	+0.47(+1.23%)
Apr 30, 2021	38.52	38.63	38.13	38.38	1,293,748	-0.24(-0.63%)
Apr 29, 2021	38.89	39.27	38.57	38.63	1,578,449	-0.01(-0.02%)
Apr 28, 2021	38.37	38.64	38.19	38.63	1,100,718	+0.21(+0.55%)
Apr 27, 2021	38.25	38.43	37.93	38.42	1,167,623	+0.28(+0.73%)
Apr 26, 2021	38.02	38.65	38.02	38.15	1,275,820	+0.20(+0.53%)
Apr 23, 2021	37.66	38.24	37.55	37.95	1,533,362	+0.32(+0.85%)
Apr 22, 2021	37.43	37.84	37.28	37.63	1,048,422	+0.21(+0.56%)
Apr 21, 2021	37.20	37.49	36.97	37.41	1,261,749	+0.42(+1.14%)
Apr 20, 2021	37.61	37.74	36.84	36.99	1,371,616	-0.63(-1.68%)
Apr 19, 2021	37.51	37.71	37.38	37.63	1,629,450	+0.08(+0.20%)
Apr 16, 2021	37.84	37.89	37.37	37.55	1,105,956	-0.04(-0.11%)
Apr 15, 2021	37.64	37.64	37.09	37.59	1,673,545	+0.27(+0.72%)
Apr 14, 2021	36.91	37.42	36.79	37.32	1,969,701	+0.34(+0.93%)
Apr 13, 2021	37.20	37.31	36.73	36.98	2,129,037	-0.17(-0.45%)
Apr 12, 2021	36.88	37.27	36.69	37.15	2,004,049	+0.41(+1.12%)
Apr 09, 2021	36.77	36.77	36.41	36.73	2,497,761	+0.31(+0.85%)
Apr 08, 2021	36.24	36.83	36.06	36.42	2,144,688	+0.15(+0.42%)
Apr 07, 2021	35.96	36.31	35.35	36.27	4,561,545	+0.40(+1.10%)
Apr 06, 2021	35.13	35.88	35.11	35.88	6,638,075	+0.77(+2.18%)
Apr 05, 2021	35.03	35.37	34.87	35.11	1,947,430	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.