Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.22	37.30	36.74	36.84	1,537,465	-0.44(-1.18%)
Jun 29, 2021	37.32	37.50	37.22	37.28	1,749,085	+0.11(+0.30%)
Jun 28, 2021	37.94	37.94	37.13	37.17	1,518,885	-0.75(-1.99%)
Jun 25, 2021	37.44	38.01	37.33	37.93	1,784,169	+0.64(+1.70%)
Jun 24, 2021	37.03	37.39	36.77	37.29	1,786,497	+0.52(+1.41%)
Jun 23, 2021	37.32	37.37	36.72	36.77	2,089,784	-0.57(-1.52%)
Jun 22, 2021	37.72	37.81	37.24	37.34	1,770,030	-0.51(-1.34%)
Jun 21, 2021	37.10	37.97	36.92	37.85	2,372,491	+0.98(+2.67%)
Jun 18, 2021	37.67	37.77	36.86	36.87	3,749,124	-1.39(-3.63%)
Jun 17, 2021	39.09	39.27	37.88	38.26	2,256,761	-0.81(-2.06%)
Jun 16, 2021	39.71	39.72	39.01	39.06	1,474,558	-0.60(-1.52%)
Jun 15, 2021	39.63	39.79	39.01	39.67	2,107,457	+0.17(+0.44%)
Jun 14, 2021	39.46	39.86	39.31	39.49	1,426,339	-0.22(-0.55%)
Jun 11, 2021	39.57	39.96	39.47	39.71	1,451,491	+0.12(+0.30%)
Jun 10, 2021	40.04	40.09	39.56	39.59	1,107,851	-0.25(-0.63%)
Jun 09, 2021	40.13	40.37	39.82	39.84	1,439,955	-0.36(-0.90%)
Jun 08, 2021	39.40	40.30	39.33	40.21	1,455,099	+0.67(+1.70%)
Jun 07, 2021	39.62	39.70	39.43	39.53	842,158	-0.09(-0.23%)
Jun 04, 2021	39.60	39.83	39.33	39.62	1,046,076	+0.16(+0.41%)
Jun 03, 2021	39.26	39.79	38.99	39.47	1,328,281	+0.03(+0.06%)
Jun 02, 2021	40.09	40.13	39.39	39.44	1,295,525	-0.51(-1.28%)
Jun 01, 2021	39.91	40.24	39.78	39.95	2,017,568	+0.41(+1.04%)
May 28, 2021	39.22	39.62	38.78	39.54	1,382,501	+0.31(+0.79%)
May 27, 2021	39.36	39.54	39.00	39.23	2,619,689	+0.12(+0.30%)
May 26, 2021	38.78	39.26	38.77	39.11	1,501,107	+0.28(+0.72%)
May 25, 2021	39.60	39.76	38.78	38.83	1,778,532	-0.76(-1.91%)
May 24, 2021	39.52	39.68	39.46	39.59	1,189,724	+0.28(+0.71%)
May 21, 2021	40.02	40.35	39.26	39.31	1,781,981	-0.44(-1.10%)
May 20, 2021	38.83	39.91	38.83	39.75	2,301,732	+0.82(+2.12%)
May 19, 2021	38.21	38.94	38.00	38.93	1,779,056	+0.25(+0.65%)
May 18, 2021	39.21	39.36	38.65	38.67	2,104,827	-0.66(-1.69%)
May 17, 2021	39.36	39.53	39.00	39.34	1,354,140	-0.23(-0.57%)
May 14, 2021	38.88	39.69	38.55	39.57	1,325,109	+0.97(+2.51%)
May 13, 2021	37.90	38.79	37.90	38.60	1,806,083	+0.70(+1.84%)
May 12, 2021	38.66	38.78	37.86	37.90	1,449,471	-0.87(-2.24%)
May 11, 2021	38.50	38.92	38.20	38.77	1,235,179	-0.26(-0.67%)
May 10, 2021	39.07	39.71	38.93	39.03	1,443,781	+0.16(+0.41%)
May 07, 2021	38.17	39.21	37.50	38.87	1,504,444	-0.03(-0.07%)
May 06, 2021	38.68	39.01	38.13	38.89	1,293,304	+0.35(+0.92%)
May 05, 2021	38.71	38.77	38.05	38.54	1,386,803	-0.14(-0.37%)
May 04, 2021	38.55	38.81	38.42	38.68	886,469	-0.18(-0.45%)
May 03, 2021	38.88	39.18	38.62	38.86	1,204,756	+0.47(+1.23%)
Apr 30, 2021	38.52	38.64	38.14	38.39	1,293,565	-0.24(-0.63%)
Apr 29, 2021	38.89	39.27	38.57	38.63	1,578,225	-0.01(-0.02%)
Apr 28, 2021	38.37	38.65	38.19	38.64	1,100,561	+0.21(+0.55%)
Apr 27, 2021	38.25	38.44	37.94	38.43	1,167,457	+0.28(+0.73%)
Apr 26, 2021	38.03	38.66	38.03	38.15	1,275,639	+0.20(+0.53%)
Apr 23, 2021	37.66	38.24	37.55	37.95	1,533,144	+0.32(+0.85%)
Apr 22, 2021	37.44	37.84	37.29	37.63	1,048,273	+0.21(+0.56%)
Apr 21, 2021	37.20	37.50	36.97	37.42	1,261,569	+0.42(+1.14%)
Apr 20, 2021	37.61	37.75	36.85	37.00	1,371,421	-0.63(-1.68%)
Apr 19, 2021	37.51	37.71	37.39	37.63	1,629,219	+0.08(+0.20%)
Apr 16, 2021	37.85	37.89	37.38	37.55	1,105,799	-0.04(-0.11%)
Apr 15, 2021	37.65	37.65	37.09	37.60	1,673,307	+0.27(+0.72%)
Apr 14, 2021	36.92	37.43	36.80	37.33	1,969,421	+0.34(+0.93%)
Apr 13, 2021	37.21	37.31	36.74	36.98	2,128,735	-0.17(-0.45%)
Apr 12, 2021	36.89	37.28	36.70	37.15	2,003,764	+0.41(+1.12%)
Apr 09, 2021	36.77	36.77	36.41	36.74	2,497,406	+0.31(+0.85%)
Apr 08, 2021	36.24	36.84	36.07	36.43	2,144,383	+0.15(+0.42%)
Apr 07, 2021	35.96	36.32	35.35	36.28	4,560,897	+0.40(+1.10%)
Apr 06, 2021	35.14	35.89	35.11	35.88	6,637,133	+0.77(+2.18%)
Apr 05, 2021	35.04	35.38	34.88	35.11	1,947,153	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.