Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 36.32 | 36.32 | 36.21 | 36.30 | 492 | -0.24(-0.66%) |
Jun 29, 2021 | 36.52 | 36.54 | 36.48 | 36.54 | 2,285 | +0.10(+0.28%) |
Jun 28, 2021 | 36.60 | 36.60 | 36.39 | 36.43 | 417 | -0.23(-0.63%) |
Jun 25, 2021 | 36.60 | 36.66 | 36.60 | 36.66 | 1,290 | +0.04(+0.12%) |
Jun 24, 2021 | 36.56 | 36.62 | 36.56 | 36.62 | 371 | +0.37(+1.03%) |
Jun 23, 2021 | 36.29 | 36.29 | 36.22 | 36.25 | 2,334 | -0.24(-0.66%) |
Jun 22, 2021 | 36.49 | 36.49 | 36.49 | 36.49 | 198 | -0.03(-0.08%) |
Jun 21, 2021 | 36.52 | 36.52 | 36.52 | 36.52 | 19 | +0.30(+0.83%) |
Jun 18, 2021 | 36.22 | 36.22 | 36.22 | 36.22 | 105 | -0.59(-1.60%) |
Jun 17, 2021 | 36.81 | 36.81 | 36.81 | 36.81 | 342 | -0.01(-0.02%) |
Jun 16, 2021 | 36.85 | 36.85 | 36.81 | 36.81 | 273 | +0.00(+0.01%) |
Jun 15, 2021 | 36.82 | 36.82 | 36.81 | 36.81 | 347 | -0.04(-0.11%) |
Jun 14, 2021 | 36.77 | 36.85 | 36.77 | 36.85 | 1,078 | +0.07(+0.18%) |
Jun 11, 2021 | 36.65 | 36.79 | 36.65 | 36.79 | 2,367 | +0.32(+0.88%) |
Jun 10, 2021 | 36.48 | 36.50 | 36.44 | 36.47 | 4,433 | +0.02(+0.06%) |
Jun 09, 2021 | 36.44 | 36.44 | 36.44 | 36.44 | 1 | -0.08(-0.21%) |
Jun 08, 2021 | 36.45 | 36.53 | 36.45 | 36.52 | 432 | +0.02(+0.06%) |
Jun 07, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 91 | +0.14(+0.39%) |
Jun 04, 2021 | 36.28 | 36.36 | 36.28 | 36.36 | 1,358 | +0.15(+0.42%) |
Jun 03, 2021 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.01(+0.02%) |
Jun 02, 2021 | 36.19 | 36.20 | 36.19 | 36.20 | 471 | +0.04(+0.11%) |
Jun 01, 2021 | 36.28 | 36.28 | 36.16 | 36.16 | 684 | +0.12(+0.35%) |
May 28, 2021 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.17(+0.48%) |
May 27, 2021 | 35.88 | 35.88 | 35.86 | 35.86 | 105 | +0.11(+0.30%) |
May 26, 2021 | 35.69 | 35.76 | 35.69 | 35.76 | 698 | -0.01(-0.04%) |
May 25, 2021 | 35.77 | 35.77 | 35.77 | 35.77 | 1 | -0.03(-0.08%) |
May 24, 2021 | 35.80 | 35.80 | 35.80 | 35.80 | 46 | +0.18(+0.50%) |
May 21, 2021 | 35.62 | 35.62 | 35.62 | 35.62 | 105 | +0.19(+0.54%) |
May 20, 2021 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.39(+1.12%) |
May 19, 2021 | 34.77 | 35.04 | 34.77 | 35.04 | 584 | -0.28(-0.78%) |
May 18, 2021 | 35.50 | 35.50 | 35.31 | 35.31 | 3,435 | -0.18(-0.51%) |
May 17, 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 21 | -0.13(-0.37%) |
May 14, 2021 | 35.45 | 35.63 | 35.45 | 35.63 | 318 | +0.59(+1.69%) |
May 13, 2021 | 35.04 | 35.04 | 35.04 | 35.04 | 147 | +0.35(+1.00%) |
May 12, 2021 | 34.87 | 34.87 | 34.69 | 34.69 | 750 | -0.21(-0.61%) |
May 11, 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 21 | -0.41(-1.15%) |
May 10, 2021 | 35.52 | 35.52 | 35.31 | 35.31 | 301 | -0.26(-0.73%) |
May 07, 2021 | 35.57 | 35.57 | 35.57 | 35.57 | 105 | +0.18(+0.52%) |
May 06, 2021 | 35.25 | 35.39 | 35.25 | 35.38 | 2,068 | +0.14(+0.40%) |
May 05, 2021 | 35.27 | 35.27 | 35.18 | 35.24 | 7,401 | +0.53(+1.54%) |
May 04, 2021 | 34.71 | 34.71 | 34.59 | 34.71 | 316 | -0.50(-1.42%) |
May 03, 2021 | 35.15 | 35.21 | 35.15 | 35.21 | 200 | +0.30(+0.86%) |
Apr 30, 2021 | 34.91 | 34.91 | 34.91 | 34.91 | 845 | -0.25(-0.72%) |
Apr 29, 2021 | 35.17 | 35.17 | 35.17 | 35.17 | 29 | -0.02(-0.07%) |
Apr 28, 2021 | 35.24 | 35.24 | 35.19 | 35.19 | 778 | -0.02(-0.05%) |
Apr 27, 2021 | 35.11 | 35.21 | 35.11 | 35.21 | 936 | +0.05(+0.13%) |
Apr 26, 2021 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.13(+0.37%) |
Apr 23, 2021 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.15(+0.42%) |
Apr 22, 2021 | 34.89 | 34.89 | 34.89 | 34.89 | 73 | +0.03(+0.07%) |
Apr 21, 2021 | 34.47 | 34.86 | 34.47 | 34.86 | 448 | +0.32(+0.93%) |
Apr 20, 2021 | 34.54 | 34.54 | 34.54 | 34.54 | 2 | -0.58(-1.64%) |
Apr 19, 2021 | 35.12 | 35.12 | 35.12 | 35.12 | 71 | -0.17(-0.48%) |
Apr 16, 2021 | 35.28 | 35.28 | 35.28 | 35.28 | 105 | +0.41(+1.18%) |
Apr 15, 2021 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | +0.24(+0.68%) |
Apr 14, 2021 | 34.64 | 34.64 | 34.64 | 34.64 | 88 | -0.12(-0.34%) |
Apr 13, 2021 | 34.73 | 34.77 | 34.73 | 34.75 | 1,214 | +0.15(+0.43%) |
Apr 12, 2021 | 34.57 | 34.60 | 34.57 | 34.60 | 484 | -0.15(-0.44%) |
Apr 09, 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.08(+0.22%) |
Apr 08, 2021 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.06(+0.17%) |
Apr 07, 2021 | 34.57 | 34.62 | 34.57 | 34.62 | 790 | +0.07(+0.21%) |
Apr 06, 2021 | 34.65 | 34.65 | 34.55 | 34.55 | 2,441 | -0.61(-1.72%) |
Apr 05, 2021 | 34.91 | 35.15 | 34.91 | 35.15 | 2,234 | +0.55(+1.60%) |