Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.32	36.32	36.21	36.30	492	-0.24(-0.66%)
Jun 29, 2021	36.52	36.54	36.48	36.54	2,285	+0.10(+0.28%)
Jun 28, 2021	36.60	36.60	36.39	36.43	417	-0.23(-0.63%)
Jun 25, 2021	36.60	36.66	36.60	36.66	1,290	+0.04(+0.12%)
Jun 24, 2021	36.56	36.62	36.56	36.62	371	+0.37(+1.03%)
Jun 23, 2021	36.29	36.29	36.22	36.25	2,334	-0.24(-0.66%)
Jun 22, 2021	36.49	36.49	36.49	36.49	198	-0.03(-0.08%)
Jun 21, 2021	36.52	36.52	36.52	36.52	19	+0.30(+0.83%)
Jun 18, 2021	36.22	36.22	36.22	36.22	105	-0.59(-1.60%)
Jun 17, 2021	36.81	36.81	36.81	36.81	342	-0.01(-0.02%)
Jun 16, 2021	36.85	36.85	36.81	36.81	273	+0.00(+0.01%)
Jun 15, 2021	36.82	36.82	36.81	36.81	347	-0.04(-0.11%)
Jun 14, 2021	36.77	36.85	36.77	36.85	1,078	+0.07(+0.18%)
Jun 11, 2021	36.65	36.79	36.65	36.79	2,367	+0.32(+0.88%)
Jun 10, 2021	36.48	36.50	36.44	36.47	4,433	+0.02(+0.06%)
Jun 09, 2021	36.44	36.44	36.44	36.44	1	-0.08(-0.21%)
Jun 08, 2021	36.45	36.53	36.45	36.52	432	+0.02(+0.06%)
Jun 07, 2021	36.50	36.50	36.50	36.50	91	+0.14(+0.39%)
Jun 04, 2021	36.28	36.36	36.28	36.36	1,358	+0.15(+0.42%)
Jun 03, 2021	36.21	36.21	36.21	36.21	0	+0.01(+0.02%)
Jun 02, 2021	36.19	36.20	36.19	36.20	471	+0.04(+0.11%)
Jun 01, 2021	36.28	36.28	36.16	36.16	684	+0.12(+0.35%)
May 28, 2021	36.04	36.04	36.04	36.04	0	+0.17(+0.48%)
May 27, 2021	35.88	35.88	35.86	35.86	105	+0.11(+0.30%)
May 26, 2021	35.69	35.76	35.69	35.76	698	-0.01(-0.04%)
May 25, 2021	35.77	35.77	35.77	35.77	1	-0.03(-0.08%)
May 24, 2021	35.80	35.80	35.80	35.80	46	+0.18(+0.50%)
May 21, 2021	35.62	35.62	35.62	35.62	105	+0.19(+0.54%)
May 20, 2021	35.43	35.43	35.43	35.43	0	+0.39(+1.12%)
May 19, 2021	34.77	35.04	34.77	35.04	584	-0.28(-0.78%)
May 18, 2021	35.50	35.50	35.31	35.31	3,435	-0.18(-0.51%)
May 17, 2021	35.50	35.50	35.50	35.50	21	-0.13(-0.37%)
May 14, 2021	35.45	35.63	35.45	35.63	318	+0.59(+1.69%)
May 13, 2021	35.04	35.04	35.04	35.04	147	+0.35(+1.00%)
May 12, 2021	34.87	34.87	34.69	34.69	750	-0.21(-0.61%)
May 11, 2021	34.90	34.90	34.90	34.90	21	-0.41(-1.15%)
May 10, 2021	35.52	35.52	35.31	35.31	301	-0.26(-0.73%)
May 07, 2021	35.57	35.57	35.57	35.57	105	+0.18(+0.52%)
May 06, 2021	35.25	35.39	35.25	35.38	2,068	+0.14(+0.40%)
May 05, 2021	35.27	35.27	35.18	35.24	7,401	+0.53(+1.54%)
May 04, 2021	34.71	34.71	34.59	34.71	316	-0.50(-1.42%)
May 03, 2021	35.15	35.21	35.15	35.21	200	+0.30(+0.86%)
Apr 30, 2021	34.91	34.91	34.91	34.91	845	-0.25(-0.72%)
Apr 29, 2021	35.17	35.17	35.17	35.17	29	-0.02(-0.07%)
Apr 28, 2021	35.24	35.24	35.19	35.19	778	-0.02(-0.05%)
Apr 27, 2021	35.11	35.21	35.11	35.21	936	+0.05(+0.13%)
Apr 26, 2021	35.16	35.16	35.16	35.16	0	+0.13(+0.37%)
Apr 23, 2021	35.03	35.03	35.03	35.03	0	+0.15(+0.42%)
Apr 22, 2021	34.89	34.89	34.89	34.89	73	+0.03(+0.07%)
Apr 21, 2021	34.47	34.86	34.47	34.86	448	+0.32(+0.93%)
Apr 20, 2021	34.54	34.54	34.54	34.54	2	-0.58(-1.64%)
Apr 19, 2021	35.12	35.12	35.12	35.12	71	-0.17(-0.48%)
Apr 16, 2021	35.28	35.28	35.28	35.28	105	+0.41(+1.18%)
Apr 15, 2021	34.87	34.87	34.87	34.87	0	+0.24(+0.68%)
Apr 14, 2021	34.64	34.64	34.64	34.64	88	-0.12(-0.34%)
Apr 13, 2021	34.73	34.77	34.73	34.75	1,214	+0.15(+0.43%)
Apr 12, 2021	34.57	34.60	34.57	34.60	484	-0.15(-0.44%)
Apr 09, 2021	34.75	34.75	34.75	34.75	0	+0.08(+0.22%)
Apr 08, 2021	34.68	34.68	34.68	34.68	0	+0.06(+0.17%)
Apr 07, 2021	34.57	34.62	34.57	34.62	790	+0.07(+0.21%)
Apr 06, 2021	34.65	34.65	34.55	34.55	2,441	-0.61(-1.72%)
Apr 05, 2021	34.91	35.15	34.91	35.15	2,234	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.