Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.14	11.18	10.96	11.16	767,447	-0.04(-0.36%)
Jun 29, 2021	11.07	11.20	10.96	11.20	493,981	+0.13(+1.17%)
Jun 28, 2021	11.23	11.30	11.00	11.07	603,300	-0.21(-1.86%)
Jun 25, 2021	11.38	11.38	10.98	11.28	2,187,639	+0.18(+1.62%)
Jun 24, 2021	11.08	11.20	10.99	11.10	967,761	+0.18(+1.65%)
Jun 23, 2021	10.97	11.09	10.87	10.92	587,133	+0.00(+0.00%)
Jun 22, 2021	10.46	10.95	10.39	10.92	2,037,567	+0.25(+2.34%)
Jun 21, 2021	10.58	10.76	10.46	10.67	714,089	+0.26(+2.50%)
Jun 18, 2021	10.84	10.92	10.34	10.41	2,383,229	-0.68(-6.13%)
Jun 17, 2021	11.17	11.30	10.89	11.09	653,544	-0.12(-1.07%)
Jun 16, 2021	11.43	11.43	11.01	11.21	541,279	-0.25(-2.18%)
Jun 15, 2021	11.30	11.60	11.29	11.46	739,787	+0.12(+1.06%)
Jun 14, 2021	11.48	11.51	11.23	11.34	837,020	-0.14(-1.22%)
Jun 11, 2021	11.30	11.50	11.30	11.48	582,620	+0.24(+2.14%)
Jun 10, 2021	11.28	11.39	11.03	11.24	718,500	-0.02(-0.18%)
Jun 09, 2021	11.67	11.70	11.23	11.26	673,655	-0.34(-2.93%)
Jun 08, 2021	11.56	11.66	11.44	11.60	672,366	+0.06(+0.52%)
Jun 07, 2021	11.50	11.76	11.47	11.54	1,044,108	+0.07(+0.61%)
Jun 04, 2021	11.19	11.49	11.19	11.47	526,335	+0.14(+1.24%)
Jun 03, 2021	11.35	11.42	11.10	11.33	1,061,066	-0.08(-0.70%)
Jun 02, 2021	11.50	11.54	11.27	11.41	1,076,358	-0.09(-0.78%)
Jun 01, 2021	11.46	11.57	11.24	11.50	988,151	+0.06(+0.52%)
May 28, 2021	11.57	11.60	11.29	11.44	607,533	+0.02(+0.18%)
May 27, 2021	11.47	11.59	11.37	11.42	840,976	+0.04(+0.35%)
May 26, 2021	11.11	11.43	11.10	11.38	959,179	+0.28(+2.52%)
May 25, 2021	11.32	11.47	11.10	11.10	703,301	-0.22(-1.94%)
May 24, 2021	11.49	11.57	11.24	11.32	821,018	-0.04(-0.35%)
May 21, 2021	11.80	12.02	11.34	11.36	1,842,563	-0.38(-3.24%)
May 20, 2021	11.00	11.76	10.88	11.74	2,123,857	+0.88(+8.10%)
May 19, 2021	10.32	10.90	10.31	10.86	1,659,360	+0.32(+3.04%)
May 18, 2021	10.21	10.62	10.20	10.54	1,514,176	+0.35(+3.43%)
May 17, 2021	10.00	10.22	9.900	10.19	791,410	+0.05(+0.49%)
May 14, 2021	9.930	10.23	9.820	10.14	907,927	+0.34(+3.47%)
May 13, 2021	9.860	10.10	9.430	9.800	1,317,011	+0.01(+0.10%)
May 12, 2021	10.07	10.22	9.720	9.790	1,479,018	-0.43(-4.21%)
May 11, 2021	10.13	10.48	9.955	10.22	1,859,608	-0.41(-3.86%)
May 10, 2021	11.20	11.47	10.63	10.63	1,626,323	-0.79(-6.92%)
May 07, 2021	11.01	11.52	11.01	11.42	991,291	+0.33(+2.98%)
May 06, 2021	10.89	11.09	10.75	11.09	1,509,921	+0.14(+1.28%)
May 05, 2021	11.11	11.11	10.73	10.95	1,140,295	+0.09(+0.83%)
May 04, 2021	11.11	11.31	10.73	10.86	1,491,117	-0.48(-4.23%)
May 03, 2021	11.58	11.71	11.19	11.34	2,400,462	-0.04(-0.35%)
Apr 30, 2021	11.83	12.02	11.25	11.38	2,706,400	-0.63(-5.25%)
Apr 29, 2021	10.81	12.06	10.80	12.01	5,155,146	+1.32(+12.35%)
Apr 28, 2021	10.38	10.88	10.25	10.69	2,183,961	+0.41(+3.99%)
Apr 27, 2021	9.950	10.31	9.950	10.28	1,574,114	+0.27(+2.70%)
Apr 26, 2021	9.980	10.04	9.890	10.01	1,052,188	+0.08(+0.81%)
Apr 23, 2021	9.600	9.990	9.515	9.930	929,600	+0.35(+3.65%)
Apr 22, 2021	9.630	9.780	9.560	9.580	1,124,823	-0.06(-0.62%)
Apr 21, 2021	9.170	9.650	9.150	9.640	888,557	+0.43(+4.67%)
Apr 20, 2021	9.410	9.420	8.980	9.210	2,671,708	-0.29(-3.05%)
Apr 19, 2021	9.540	9.550	9.390	9.500	1,090,819	-0.09(-0.94%)
Apr 16, 2021	9.630	9.660	9.450	9.590	2,679,400	-0.01(-0.10%)
Apr 15, 2021	9.650	9.650	9.390	9.600	679,723	+0.08(+0.84%)
Apr 14, 2021	9.490	9.690	9.450	9.520	1,531,124	+0.03(+0.32%)
Apr 13, 2021	9.500	9.550	9.325	9.490	924,117	+0.01(+0.11%)
Apr 12, 2021	9.370	9.495	9.230	9.480	837,309	+0.07(+0.74%)
Apr 09, 2021	9.270	9.420	9.220	9.410	948,200	+0.08(+0.86%)
Apr 08, 2021	9.090	9.330	8.970	9.330	942,789	+0.28(+3.09%)
Apr 07, 2021	8.850	9.085	8.830	9.050	1,044,784	+0.20(+2.26%)
Apr 06, 2021	8.880	8.900	8.660	8.850	755,726	-0.06(-0.67%)
Apr 05, 2021	8.970	9.030	8.800	8.910	579,787	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.