Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.29	141.30	139.03	139.56	10,663,899	-1.12(-0.80%)
Jul 29, 2021	140.81	141.48	139.68	140.68	9,857,043	+1.20(+0.86%)
Jul 28, 2021	140.03	140.47	138.73	139.49	10,023,718	+0.23(+0.16%)
Jul 27, 2021	138.29	140.21	137.74	139.26	12,198,458	-0.18(-0.13%)
Jul 26, 2021	138.10	139.72	138.08	139.44	8,926,421	+0.93(+0.67%)
Jul 23, 2021	139.28	140.53	138.15	138.51	10,512,680	-0.27(-0.19%)
Jul 22, 2021	140.57	141.09	137.90	138.78	10,780,999	-1.78(-1.26%)
Jul 21, 2021	139.81	141.28	139.17	140.55	13,436,496	+2.90(+2.10%)
Jul 20, 2021	134.72	138.95	134.55	137.66	16,730,230	+2.52(+1.86%)
Jul 19, 2021	136.59	137.76	133.98	135.14	24,109,956	-4.54(-3.25%)
Jul 16, 2021	143.40	143.70	138.86	139.68	15,228,994	-3.27(-2.28%)
Jul 15, 2021	141.51	143.93	141.32	142.94	12,549,081	+0.31(+0.22%)
Jul 14, 2021	143.39	144.62	140.63	142.63	15,900,956	-0.49(-0.34%)
Jul 13, 2021	143.49	144.72	141.14	143.12	24,660,470	-2.16(-1.49%)
Jul 12, 2021	141.92	146.35	141.54	145.28	21,672,604	+2.05(+1.43%)
Jul 09, 2021	140.73	143.58	140.29	143.23	14,893,777	+4.44(+3.20%)
Jul 08, 2021	139.40	140.25	137.96	138.79	19,395,310	-2.44(-1.72%)
Jul 07, 2021	139.77	141.86	139.35	141.22	13,339,449	+0.17(+0.12%)
Jul 06, 2021	143.24	143.24	140.08	141.06	16,403,739	-2.41(-1.68%)
Jul 02, 2021	143.39	143.73	142.63	143.47	12,432,420	-0.14(-0.10%)
Jul 01, 2021	142.85	143.66	142.08	143.60	11,460,372	+1.41(+0.99%)
Jun 30, 2021	140.56	142.69	140.52	142.20	13,703,114	+1.28(+0.91%)
Jun 29, 2021	141.70	142.90	140.43	140.92	15,888,536	-0.17(-0.12%)
Jun 28, 2021	140.51	141.23	139.07	141.09	15,434,046	+0.26(+0.18%)
Jun 25, 2021	139.50	141.24	138.66	140.84	16,937,984	+1.41(+1.01%)
Jun 24, 2021	138.89	139.98	138.25	139.43	15,008,981	+1.27(+0.92%)
Jun 23, 2021	137.31	139.00	137.21	138.16	13,927,142	+0.83(+0.61%)
Jun 22, 2021	137.68	138.02	135.91	137.32	15,584,600	-0.20(-0.15%)
Jun 21, 2021	136.29	138.23	136.24	137.53	20,408,164	+2.30(+1.70%)
Jun 18, 2021	136.49	136.86	134.90	135.23	47,686,580	-3.51(-2.53%)
Jun 17, 2021	143.62	143.95	138.28	138.74	32,496,670	-4.12(-2.89%)
Jun 16, 2021	141.46	144.10	139.97	142.86	27,683,160	+1.00(+0.70%)
Jun 15, 2021	143.26	143.46	140.91	141.87	26,772,784	-2.19(-1.52%)
Jun 14, 2021	146.41	146.58	143.22	144.05	21,782,526	-2.49(-1.70%)
Jun 11, 2021	146.67	147.37	145.41	146.54	14,990,806	-0.10(-0.07%)
Jun 10, 2021	150.26	151.06	146.56	146.64	13,255,788	-2.32(-1.56%)
Jun 09, 2021	150.06	150.13	148.36	148.96	13,536,776	-1.88(-1.25%)
Jun 08, 2021	150.38	151.54	149.16	150.84	11,338,326	-0.60(-0.40%)
Jun 07, 2021	152.67	152.76	150.97	151.45	7,948,424	-0.71(-0.47%)
Jun 04, 2021	151.95	152.37	150.87	152.16	9,309,640	+0.25(+0.16%)
Jun 03, 2021	151.22	152.90	150.53	151.91	14,607,736	+0.10(+0.07%)
Jun 02, 2021	152.91	153.08	151.33	151.81	11,482,418	+0.01(+0.01%)
Jun 01, 2021	151.64	152.59	151.28	151.81	10,330,637	+1.66(+1.10%)
May 28, 2021	150.55	150.79	149.25	150.15	11,260,718	-0.10(-0.07%)
May 27, 2021	149.88	150.62	148.62	150.25	17,178,732	+2.30(+1.56%)
May 26, 2021	149.54	149.69	147.47	147.95	14,283,263	-0.02(-0.01%)
May 25, 2021	149.79	151.49	147.70	147.97	13,791,659	-1.54(-1.03%)
May 24, 2021	149.35	150.14	148.21	149.51	10,324,816	+0.80(+0.54%)
May 21, 2021	147.50	149.22	147.13	148.71	11,210,996	+1.67(+1.14%)
May 20, 2021	147.03	147.97	145.84	147.03	11,403,079	-0.26(-0.17%)
May 19, 2021	147.19	147.35	145.03	147.29	14,524,300	-1.13(-0.76%)
May 18, 2021	150.55	151.30	148.34	148.42	12,141,208	-2.12(-1.41%)
May 17, 2021	149.35	150.71	149.04	150.54	10,813,166	+0.60(+0.40%)
May 14, 2021	148.46	150.34	148.09	149.94	11,577,137	+2.29(+1.55%)
May 13, 2021	144.61	148.51	144.15	147.65	16,841,834	+3.70(+2.57%)
May 12, 2021	145.92	146.99	143.56	143.94	15,729,514	-1.00(-0.69%)
May 11, 2021	146.76	148.46	144.48	144.94	16,900,172	-2.45(-1.66%)
May 10, 2021	147.65	149.68	147.30	147.39	15,326,820	-0.02(-0.01%)
May 07, 2021	143.73	147.65	143.55	147.41	15,595,763	+0.50(+0.34%)
May 06, 2021	144.51	147.03	143.68	146.91	14,806,955	+2.90(+2.01%)
May 05, 2021	143.74	144.70	141.37	144.01	11,497,352	+1.87(+1.31%)
May 04, 2021	139.76	142.29	139.09	142.14	14,193,153	+1.94(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.