Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 25.90 | 25.90 | 25.76 | 25.88 | 2,901 | +0.03(+0.13%) |
Jul 29, 2021 | 25.78 | 25.85 | 25.76 | 25.85 | 4,088 | +0.07(+0.25%) |
Jul 28, 2021 | 25.63 | 25.78 | 25.60 | 25.78 | 5,531 | +0.22(+0.87%) |
Jul 27, 2021 | 25.61 | 25.69 | 25.55 | 25.56 | 37,246 | -0.21(-0.81%) |
Jul 26, 2021 | 25.80 | 25.82 | 25.75 | 25.77 | 14,093 | -0.02(-0.07%) |
Jul 23, 2021 | 25.83 | 25.83 | 25.78 | 25.79 | 1,241 | -0.02(-0.08%) |
Jul 22, 2021 | 25.76 | 25.83 | 25.72 | 25.81 | 4,760 | +0.02(+0.07%) |
Jul 21, 2021 | 25.72 | 25.83 | 25.72 | 25.79 | 15,230 | +0.10(+0.41%) |
Jul 20, 2021 | 25.66 | 25.78 | 25.65 | 25.68 | 51,881 | -0.03(-0.12%) |
Jul 19, 2021 | 25.78 | 25.78 | 25.55 | 25.71 | 26,974 | -0.11(-0.41%) |
Jul 16, 2021 | 25.88 | 25.88 | 25.72 | 25.82 | 7,343 | -0.05(-0.18%) |
Jul 15, 2021 | 25.84 | 25.88 | 25.81 | 25.87 | 3,945 | +0.03(+0.11%) |
Jul 14, 2021 | 25.83 | 25.84 | 25.74 | 25.84 | 103,340 | +0.05(+0.18%) |
Jul 13, 2021 | 25.73 | 25.89 | 25.73 | 25.79 | 3,600 | +0.01(+0.03%) |
Jul 12, 2021 | 25.80 | 25.88 | 25.74 | 25.78 | 36,953 | +0.04(+0.16%) |
Jul 09, 2021 | 25.82 | 25.82 | 25.65 | 25.74 | 105,652 | +0.05(+0.20%) |
Jul 08, 2021 | 25.70 | 25.78 | 25.65 | 25.69 | 11,533 | -0.09(-0.34%) |
Jul 07, 2021 | 25.87 | 25.87 | 25.71 | 25.78 | 9,458 | +0.04(+0.15%) |
Jul 06, 2021 | 25.87 | 25.87 | 25.71 | 25.74 | 67,635 | -0.10(-0.39%) |
Jul 02, 2021 | 25.80 | 25.89 | 25.77 | 25.84 | 5,241 | +0.03(+0.13%) |
Jul 01, 2021 | 25.89 | 25.89 | 25.78 | 25.81 | 9,898 | -0.07(-0.27%) |
Jun 30, 2021 | 25.73 | 25.89 | 25.72 | 25.88 | 14,814 | +0.04(+0.14%) |
Jun 29, 2021 | 25.74 | 25.89 | 25.74 | 25.84 | 13,632 | -0.02(-0.09%) |
Jun 28, 2021 | 25.74 | 25.89 | 25.72 | 25.86 | 22,881 | +0.03(+0.11%) |
Jun 25, 2021 | 25.91 | 25.94 | 25.76 | 25.83 | 6,409 | +0.09(+0.35%) |
Jun 24, 2021 | 25.69 | 25.80 | 25.68 | 25.75 | 5,694 | +0.05(+0.18%) |
Jun 23, 2021 | 25.82 | 25.85 | 25.70 | 25.70 | 51,799 | -0.07(-0.27%) |
Jun 22, 2021 | 25.70 | 25.77 | 25.69 | 25.77 | 11,477 | +0.00(+0.00%) |
Jun 21, 2021 | 25.71 | 25.82 | 25.71 | 25.77 | 7,689 | -0.05(-0.21%) |
Jun 18, 2021 | 25.77 | 25.82 | 25.76 | 25.82 | 4,904 | +0.05(+0.19%) |
Jun 17, 2021 | 25.96 | 26.01 | 25.74 | 25.77 | 76,141 | -0.24(-0.93%) |
Jun 16, 2021 | 26.19 | 26.20 | 25.98 | 26.02 | 7,306 | -0.10(-0.39%) |
Jun 15, 2021 | 26.09 | 26.17 | 26.04 | 26.12 | 14,188 | +0.07(+0.29%) |
Jun 14, 2021 | 26.07 | 26.21 | 26.00 | 26.04 | 9,945 | -0.13(-0.48%) |
Jun 11, 2021 | 26.14 | 26.19 | 26.04 | 26.17 | 13,334 | -0.03(-0.12%) |
Jun 10, 2021 | 26.17 | 26.20 | 26.09 | 26.20 | 31,538 | +0.07(+0.25%) |
Jun 09, 2021 | 26.11 | 26.16 | 26.03 | 26.14 | 27,433 | +0.08(+0.32%) |
Jun 08, 2021 | 26.15 | 26.15 | 26.05 | 26.05 | 5,332 | -0.07(-0.28%) |
Jun 07, 2021 | 26.16 | 26.18 | 26.06 | 26.13 | 9,685 | -0.02(-0.09%) |
Jun 04, 2021 | 26.07 | 26.18 | 26.05 | 26.15 | 20,348 | +0.12(+0.48%) |
Jun 03, 2021 | 26.16 | 26.16 | 26.02 | 26.03 | 7,558 | -0.12(-0.48%) |
Jun 02, 2021 | 26.09 | 26.18 | 26.07 | 26.15 | 7,604 | -0.03(-0.12%) |
Jun 01, 2021 | 26.12 | 26.27 | 26.07 | 26.18 | 25,929 | -0.10(-0.39%) |
May 28, 2021 | 26.21 | 26.29 | 26.21 | 26.29 | 19,674 | +0.07(+0.27%) |
May 27, 2021 | 26.23 | 26.23 | 26.14 | 26.21 | 9,018 | +0.10(+0.37%) |
May 26, 2021 | 26.15 | 26.15 | 26.06 | 26.12 | 13,531 | +0.06(+0.21%) |
May 25, 2021 | 26.06 | 26.12 | 26.04 | 26.06 | 19,707 | +0.09(+0.34%) |
May 24, 2021 | 25.99 | 26.02 | 25.93 | 25.97 | 11,486 | +0.09(+0.34%) |
May 21, 2021 | 25.97 | 26.06 | 25.89 | 25.89 | 5,419 | -0.03(-0.11%) |
May 20, 2021 | 25.96 | 25.97 | 25.89 | 25.91 | 7,189 | +0.01(+0.04%) |
May 19, 2021 | 25.92 | 25.98 | 25.89 | 25.90 | 8,324 | -0.01(-0.05%) |
May 18, 2021 | 25.89 | 26.01 | 25.89 | 25.92 | 11,383 | +0.03(+0.13%) |
May 17, 2021 | 25.95 | 25.95 | 25.78 | 25.89 | 8,180 | +0.08(+0.32%) |
May 14, 2021 | 25.85 | 25.86 | 25.78 | 25.80 | 5,287 | +0.07(+0.25%) |
May 13, 2021 | 25.89 | 26.02 | 25.69 | 25.74 | 9,932 | -0.11(-0.41%) |
May 12, 2021 | 25.94 | 26.06 | 25.74 | 25.84 | 73,212 | -0.17(-0.66%) |
May 11, 2021 | 25.84 | 26.08 | 25.84 | 26.02 | 8,414 | +0.16(+0.61%) |
May 10, 2021 | 25.96 | 26.06 | 25.71 | 25.86 | 12,280 | +0.04(+0.14%) |
May 07, 2021 | 25.75 | 25.82 | 25.75 | 25.82 | 2,785 | +0.10(+0.40%) |
May 06, 2021 | 25.60 | 25.75 | 25.60 | 25.72 | 7,735 | +0.06(+0.24%) |
May 05, 2021 | 25.62 | 25.69 | 25.62 | 25.66 | 3,638 | -0.06(-0.24%) |
May 04, 2021 | 25.69 | 25.72 | 25.62 | 25.72 | 12,742 | +0.03(+0.11%) |