Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.90	94.07	92.62	93.94	3,014,896	+0.83(+0.89%)
Jul 29, 2021	92.59	93.31	91.77	93.11	2,626,805	+1.53(+1.67%)
Jul 28, 2021	91.45	92.10	90.37	91.58	1,871,344	+0.02(+0.02%)
Jul 27, 2021	91.03	92.30	90.46	91.56	1,628,129	+0.00(+0.00%)
Jul 26, 2021	91.69	92.36	91.08	91.56	1,351,634	-0.13(-0.14%)
Jul 23, 2021	91.22	91.85	90.55	91.69	1,779,614	+0.97(+1.07%)
Jul 22, 2021	91.70	91.71	90.55	90.73	1,235,606	-0.77(-0.84%)
Jul 21, 2021	90.90	91.75	90.68	91.50	1,932,923	+1.06(+1.17%)
Jul 20, 2021	87.47	90.64	87.41	90.44	3,582,058	+3.09(+3.54%)
Jul 19, 2021	89.07	89.42	86.89	87.35	4,075,984	-3.21(-3.55%)
Jul 16, 2021	92.18	92.26	90.35	90.56	4,898,475	-1.17(-1.28%)
Jul 15, 2021	90.88	92.04	90.69	91.73	2,151,209	+0.43(+0.47%)
Jul 14, 2021	91.43	92.09	91.14	91.30	3,023,473	+0.24(+0.27%)
Jul 13, 2021	91.82	91.82	90.93	91.06	2,374,156	-0.75(-0.82%)
Jul 12, 2021	90.88	91.98	90.08	91.82	2,512,677	+0.93(+1.02%)
Jul 09, 2021	90.70	91.38	90.51	90.88	2,302,389	+1.47(+1.65%)
Jul 08, 2021	88.83	89.93	88.18	89.41	1,781,900	-0.97(-1.07%)
Jul 07, 2021	88.87	90.54	88.76	90.38	2,302,233	+1.28(+1.43%)
Jul 06, 2021	90.60	90.60	88.24	89.11	2,455,766	-1.62(-1.79%)
Jul 02, 2021	90.23	90.98	89.71	90.73	1,447,233	+0.48(+0.54%)
Jul 01, 2021	90.33	90.87	90.06	90.24	2,045,707	+0.63(+0.71%)
Jun 30, 2021	87.95	89.79	87.95	89.61	2,452,059	+1.44(+1.64%)
Jun 29, 2021	89.33	89.82	87.95	88.17	3,661,579	-0.32(-0.36%)
Jun 28, 2021	89.60	89.64	88.14	88.48	1,854,100	-0.90(-1.01%)
Jun 25, 2021	89.16	89.84	88.89	89.39	2,229,858	+0.61(+0.68%)
Jun 24, 2021	88.43	88.84	87.65	88.78	2,776,364	+0.79(+0.90%)
Jun 23, 2021	88.56	89.41	87.94	87.99	2,400,344	-0.26(-0.30%)
Jun 22, 2021	88.22	88.94	87.49	88.25	2,210,658	-0.14(-0.16%)
Jun 21, 2021	86.80	88.53	86.60	88.39	2,771,167	+2.48(+2.88%)
Jun 18, 2021	85.93	86.82	85.73	85.91	5,627,711	-1.63(-1.86%)
Jun 17, 2021	91.54	91.54	87.39	87.54	3,520,856	-3.93(-4.30%)
Jun 16, 2021	91.73	92.15	90.86	91.47	3,788,753	-0.34(-0.38%)
Jun 15, 2021	90.89	91.85	90.48	91.82	3,917,298	+1.15(+1.26%)
Jun 14, 2021	89.98	90.70	89.56	90.67	2,682,066	+0.33(+0.36%)
Jun 11, 2021	91.19	91.32	89.93	90.34	2,303,042	-0.52(-0.57%)
Jun 10, 2021	91.69	92.06	90.74	90.87	2,254,375	-0.29(-0.32%)
Jun 09, 2021	91.51	91.58	90.75	91.15	1,980,399	-0.57(-0.62%)
Jun 08, 2021	91.14	92.26	90.50	91.72	2,999,793	+0.60(+0.65%)
Jun 07, 2021	91.58	91.63	90.57	91.13	2,058,450	-0.32(-0.35%)
Jun 04, 2021	91.25	91.94	91.01	91.44	1,901,139	+0.66(+0.73%)
Jun 03, 2021	90.60	91.22	90.00	90.78	2,052,895	+0.02(+0.02%)
Jun 02, 2021	90.47	90.86	89.82	90.76	2,473,895	+0.35(+0.39%)
Jun 01, 2021	90.23	90.54	89.65	90.41	2,585,957	+1.31(+1.47%)
May 28, 2021	89.14	89.39	88.41	89.10	2,744,637	+0.22(+0.25%)
May 27, 2021	88.02	89.06	87.63	88.87	4,076,154	+1.99(+2.29%)
May 26, 2021	86.91	87.29	86.23	86.88	2,129,091	-0.09(-0.11%)
May 25, 2021	87.54	88.11	86.83	86.97	2,138,483	-0.56(-0.64%)
May 24, 2021	87.66	88.02	86.88	87.53	2,011,407	+0.34(+0.38%)
May 21, 2021	87.50	88.11	86.54	87.20	2,601,102	+0.20(+0.22%)
May 20, 2021	87.10	87.31	86.41	87.00	2,304,856	+0.11(+0.13%)
May 19, 2021	86.27	86.92	85.43	86.89	2,954,840	-0.84(-0.96%)
May 18, 2021	89.03	89.28	87.60	87.73	2,140,996	-1.21(-1.36%)
May 17, 2021	89.13	89.43	88.39	88.94	2,476,075	-0.30(-0.33%)
May 14, 2021	88.77	89.54	88.42	89.24	2,085,975	+1.05(+1.19%)
May 13, 2021	86.52	88.56	86.41	88.18	2,469,313	+1.74(+2.01%)
May 12, 2021	88.15	88.39	86.30	86.45	4,394,881	-1.77(-2.01%)
May 11, 2021	87.15	88.58	86.84	88.22	3,626,779	-0.11(-0.13%)
May 10, 2021	88.53	89.73	88.32	88.33	2,545,843	+0.31(+0.35%)
May 07, 2021	86.73	88.22	85.76	88.02	3,688,322	+1.23(+1.42%)
May 06, 2021	84.75	86.92	84.28	86.79	4,624,618	+2.62(+3.11%)
May 05, 2021	83.89	84.63	82.45	84.17	5,366,397	-0.20(-0.24%)
May 04, 2021	83.82	84.52	82.96	84.37	3,339,173	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.