Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.84	32.43	29.56	29.71	1,664,579	-1.72(-5.47%)
Jul 29, 2021	32.90	33.27	31.31	31.43	604,704	-1.44(-4.38%)
Jul 28, 2021	32.00	33.19	31.54	32.87	710,994	+1.19(+3.76%)
Jul 27, 2021	32.54	32.88	30.35	31.68	647,159	-0.85(-2.61%)
Jul 26, 2021	32.83	33.85	32.28	32.53	1,080,561	+0.09(+0.28%)
Jul 23, 2021	32.78	33.46	31.52	32.44	583,991	+0.19(+0.59%)
Jul 22, 2021	33.37	33.54	31.82	32.25	507,037	-1.00(-3.01%)
Jul 21, 2021	32.36	33.88	31.42	33.25	987,331	+0.89(+2.75%)
Jul 20, 2021	32.50	32.70	31.61	32.36	704,993	+0.06(+0.19%)
Jul 19, 2021	30.71	33.00	30.58	32.30	968,553	+0.60(+1.89%)
Jul 16, 2021	30.59	32.73	30.06	31.70	994,752	+1.25(+4.11%)
Jul 15, 2021	30.30	31.89	30.20	30.45	787,893	-0.05(-0.16%)
Jul 14, 2021	33.22	33.29	30.14	30.50	1,209,235	-2.25(-6.87%)
Jul 13, 2021	34.85	35.08	32.40	32.75	1,010,781	-2.02(-5.81%)
Jul 12, 2021	34.50	35.26	32.81	34.77	942,182	-0.64(-1.81%)
Jul 09, 2021	37.98	37.98	34.53	35.41	1,862,523	+0.50(+1.43%)
Jul 08, 2021	32.00	35.57	31.63	34.91	964,744	+1.35(+4.02%)
Jul 07, 2021	35.89	36.00	32.53	33.56	1,112,787	-2.02(-5.68%)
Jul 06, 2021	35.76	36.50	34.56	35.58	601,144	-0.12(-0.34%)
Jul 02, 2021	37.31	38.18	34.36	35.70	1,227,584	-1.08(-2.94%)
Jul 01, 2021	39.66	39.73	36.40	36.78	1,447,822	-2.29(-5.86%)
Jun 30, 2021	40.94	41.50	38.88	39.07	756,939	-2.59(-6.22%)
Jun 29, 2021	41.50	41.79	39.17	41.66	819,670	-0.14(-0.33%)
Jun 28, 2021	43.00	44.19	40.61	41.80	1,083,811	-0.66(-1.55%)
Jun 25, 2021	40.03	42.59	39.16	42.46	1,619,070	+1.98(+4.89%)
Jun 24, 2021	36.00	42.30	35.40	40.48	3,316,240	+4.65(+12.98%)
Jun 23, 2021	36.15	37.17	34.59	35.83	1,064,028	-0.04(-0.11%)
Jun 22, 2021	33.12	36.57	33.12	35.87	1,778,205	+2.73(+8.24%)
Jun 21, 2021	33.41	33.69	31.58	33.14	1,056,805	-0.57(-1.69%)
Jun 18, 2021	34.10	34.65	33.15	33.71	1,215,828	-0.80(-2.32%)
Jun 17, 2021	34.20	35.45	33.80	34.51	1,507,107	+0.21(+0.61%)
Jun 16, 2021	32.80	35.85	32.70	34.30	3,180,130	+0.62(+1.84%)
Jun 15, 2021	35.35	35.35	32.38	33.68	1,687,404	-1.56(-4.43%)
Jun 14, 2021	33.80	36.96	33.10	35.24	2,257,728	+2.59(+7.93%)
Jun 11, 2021	35.08	35.41	32.38	32.65	1,503,878	-1.19(-3.52%)
Jun 10, 2021	33.72	34.60	31.68	33.84	2,024,870	+1.71(+5.32%)
Jun 09, 2021	32.74	37.99	31.31	32.13	5,801,627	+1.78(+5.86%)
Jun 08, 2021	29.50	31.66	28.50	30.35	3,421,064	+1.56(+5.42%)
Jun 07, 2021	28.35	29.41	27.00	28.79	2,468,648	+1.44(+5.27%)
Jun 04, 2021	28.38	29.46	27.25	27.35	1,427,950	-1.07(-3.76%)
Jun 03, 2021	29.36	29.47	27.56	28.42	1,513,187	-1.11(-3.76%)
Jun 02, 2021	29.21	29.93	28.66	29.53	2,336,574	+0.35(+1.20%)
Jun 01, 2021	29.55	30.98	28.56	29.18	2,981,923	-0.39(-1.32%)
May 28, 2021	31.60	31.60	28.95	29.57	1,300,215	-1.73(-5.53%)
May 27, 2021	33.88	33.88	30.68	31.30	1,602,208	-2.70(-7.94%)
May 26, 2021	33.21	34.94	31.90	34.00	665,026	+1.37(+4.20%)
May 25, 2021	34.09	34.96	32.36	32.63	368,085	-1.47(-4.31%)
May 24, 2021	35.21	35.21	32.13	34.10	741,934	-0.50(-1.45%)
May 21, 2021	34.94	35.35	34.01	34.60	361,029	+0.31(+0.90%)
May 20, 2021	33.64	35.46	32.73	34.29	474,718	+1.14(+3.44%)
May 19, 2021	31.50	34.23	31.15	33.15	345,248	+0.13(+0.39%)
May 18, 2021	32.31	34.75	32.02	33.02	578,187	+1.11(+3.48%)
May 17, 2021	33.50	34.85	30.00	31.91	1,157,940	-1.92(-5.68%)
May 14, 2021	38.40	39.67	33.25	33.83	1,396,327	-0.49(-1.43%)
May 13, 2021	38.17	38.17	34.00	34.32	734,364	-3.59(-9.47%)
May 12, 2021	36.35	39.42	36.02	37.91	536,181	+1.47(+4.03%)
May 11, 2021	34.54	38.03	34.00	36.44	672,551	-0.55(-1.49%)
May 10, 2021	42.04	42.20	36.80	36.99	950,838	-7.63(-17.10%)
May 07, 2021	40.01	45.45	39.60	44.62	716,610	+5.79(+14.91%)
May 06, 2021	44.65	44.81	38.19	38.83	1,072,472	-5.77(-12.94%)
May 05, 2021	50.31	50.81	44.16	44.60	726,449	-5.22(-10.48%)
May 04, 2021	51.00	51.51	45.00	49.82	596,699	-1.31(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.