Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 62.93 | 62.93 | 62.71 | 62.91 | 4,134 | +0.17(+0.27%) |
Aug 30, 2021 | 62.68 | 62.92 | 62.65 | 62.74 | 11,830 | -0.03(-0.06%) |
Aug 27, 2021 | 62.48 | 62.78 | 62.48 | 62.77 | 2,161 | -0.02(-0.04%) |
Aug 26, 2021 | 62.82 | 62.82 | 62.48 | 62.80 | 2,701 | +0.10(+0.16%) |
Aug 25, 2021 | 62.69 | 62.74 | 62.60 | 62.70 | 6,681 | +0.31(+0.50%) |
Aug 24, 2021 | 62.26 | 62.49 | 62.21 | 62.39 | 8,521 | +0.21(+0.34%) |
Aug 23, 2021 | 62.20 | 62.45 | 62.15 | 62.18 | 4,452 | -0.10(-0.16%) |
Aug 20, 2021 | 62.16 | 62.33 | 62.16 | 62.28 | 2,330 | +0.17(+0.27%) |
Aug 19, 2021 | 62.28 | 62.35 | 62.10 | 62.11 | 7,808 | -0.13(-0.21%) |
Aug 18, 2021 | 62.39 | 62.39 | 62.24 | 62.24 | 9,778 | +0.04(+0.06%) |
Aug 17, 2021 | 62.26 | 62.28 | 61.97 | 62.20 | 4,935 | -0.18(-0.29%) |
Aug 16, 2021 | 62.34 | 62.41 | 62.25 | 62.38 | 7,013 | -0.01(-0.02%) |
Aug 13, 2021 | 62.47 | 62.47 | 62.38 | 62.39 | 3,773 | +0.05(+0.07%) |
Aug 12, 2021 | 62.40 | 62.40 | 62.25 | 62.34 | 3,402 | +0.13(+0.22%) |
Aug 11, 2021 | 62.37 | 62.44 | 62.21 | 62.21 | 13,282 | -0.21(-0.34%) |
Aug 10, 2021 | 62.45 | 62.49 | 62.23 | 62.42 | 4,533 | +0.20(+0.32%) |
Aug 09, 2021 | 62.12 | 62.45 | 62.12 | 62.22 | 7,735 | -0.07(-0.10%) |
Aug 06, 2021 | 62.19 | 62.36 | 62.08 | 62.29 | 33,325 | +0.15(+0.24%) |
Aug 05, 2021 | 62.22 | 62.23 | 62.00 | 62.14 | 63,283 | +0.17(+0.27%) |
Aug 04, 2021 | 61.89 | 62.04 | 61.89 | 61.97 | 120,356 | -0.13(-0.21%) |
Aug 03, 2021 | 62.18 | 62.18 | 62.03 | 62.10 | 5,772 | -0.11(-0.18%) |
Aug 02, 2021 | 62.33 | 62.33 | 62.21 | 62.21 | 4,446 | -0.37(-0.59%) |
Jul 30, 2021 | 62.64 | 62.66 | 62.51 | 62.58 | 20,890 | -0.14(-0.22%) |
Jul 29, 2021 | 62.69 | 62.74 | 62.61 | 62.72 | 7,300 | +0.19(+0.30%) |
Jul 28, 2021 | 62.44 | 62.62 | 62.41 | 62.53 | 3,986 | -0.04(-0.06%) |
Jul 27, 2021 | 62.68 | 62.68 | 62.50 | 62.57 | 5,380 | -0.13(-0.21%) |
Jul 26, 2021 | 62.75 | 62.76 | 62.69 | 62.70 | 4,127 | -0.05(-0.09%) |
Jul 23, 2021 | 62.81 | 62.81 | 62.76 | 62.76 | 14,232 | +0.07(+0.10%) |
Jul 22, 2021 | 62.75 | 62.75 | 62.56 | 62.69 | 1,970 | +0.12(+0.19%) |
Jul 21, 2021 | 62.45 | 62.63 | 62.20 | 62.57 | 8,669 | +0.28(+0.45%) |
Jul 20, 2021 | 62.09 | 62.32 | 62.00 | 62.29 | 7,209 | +0.10(+0.16%) |
Jul 19, 2021 | 62.59 | 62.60 | 61.92 | 62.19 | 99,988 | -0.46(-0.74%) |
Jul 16, 2021 | 62.96 | 62.96 | 62.63 | 62.65 | 11,220 | -0.26(-0.41%) |
Jul 15, 2021 | 62.68 | 62.91 | 62.68 | 62.91 | 4,884 | +0.02(+0.03%) |
Jul 14, 2021 | 62.95 | 63.09 | 62.86 | 62.89 | 7,880 | -0.03(-0.05%) |
Jul 13, 2021 | 62.90 | 63.01 | 62.80 | 62.92 | 9,940 | +0.05(+0.07%) |
Jul 12, 2021 | 62.90 | 62.94 | 62.88 | 62.88 | 3,231 | -0.03(-0.06%) |
Jul 09, 2021 | 63.05 | 63.05 | 62.83 | 62.91 | 8,107 | +0.14(+0.22%) |
Jul 08, 2021 | 62.89 | 62.91 | 62.69 | 62.77 | 27,653 | -0.18(-0.29%) |
Jul 07, 2021 | 63.10 | 63.11 | 62.84 | 62.95 | 4,189 | -0.07(-0.11%) |
Jul 06, 2021 | 63.01 | 63.10 | 62.85 | 63.02 | 11,511 | -0.10(-0.16%) |
Jul 02, 2021 | 63.14 | 63.15 | 63.01 | 63.12 | 5,286 | +0.06(+0.10%) |
Jul 01, 2021 | 63.04 | 63.11 | 62.98 | 63.06 | 29,875 | -0.10(-0.17%) |
Jun 30, 2021 | 63.27 | 63.27 | 63.04 | 63.16 | 6,119 | -0.02(-0.04%) |
Jun 29, 2021 | 63.39 | 63.39 | 63.02 | 63.19 | 7,440 | +0.14(+0.21%) |
Jun 28, 2021 | 63.06 | 63.13 | 62.93 | 63.05 | 17,394 | -0.05(-0.07%) |
Jun 25, 2021 | 63.09 | 63.11 | 63.05 | 63.10 | 3,370 | +0.13(+0.21%) |
Jun 24, 2021 | 63.01 | 63.01 | 62.93 | 62.97 | 14,313 | +0.02(+0.02%) |
Jun 23, 2021 | 62.73 | 62.95 | 62.73 | 62.95 | 4,934 | +0.14(+0.22%) |
Jun 22, 2021 | 62.95 | 62.95 | 62.78 | 62.81 | 14,328 | +0.01(+0.01%) |
Jun 21, 2021 | 62.76 | 62.88 | 62.74 | 62.80 | 28,752 | +0.15(+0.24%) |
Jun 18, 2021 | 62.80 | 62.83 | 62.66 | 62.66 | 5,241 | -0.18(-0.28%) |
Jun 17, 2021 | 62.77 | 62.86 | 62.77 | 62.83 | 4,437 | +0.09(+0.15%) |
Jun 16, 2021 | 62.74 | 62.78 | 62.64 | 62.74 | 8,887 | -0.01(-0.02%) |
Jun 15, 2021 | 62.70 | 62.77 | 62.69 | 62.75 | 5,784 | -0.01(-0.02%) |
Jun 14, 2021 | 62.68 | 62.76 | 62.68 | 62.76 | 6,779 | +0.07(+0.11%) |
Jun 11, 2021 | 62.66 | 62.70 | 62.65 | 62.69 | 5,750 | -0.02(-0.03%) |
Jun 10, 2021 | 62.72 | 62.72 | 62.66 | 62.71 | 9,098 | +0.07(+0.11%) |
Jun 09, 2021 | 62.61 | 62.70 | 62.58 | 62.64 | 10,937 | -0.08(-0.12%) |
Jun 08, 2021 | 62.78 | 62.78 | 62.66 | 62.72 | 5,859 | +0.06(+0.09%) |
Jun 07, 2021 | 62.55 | 62.66 | 62.55 | 62.66 | 8,186 | +0.03(+0.05%) |
Jun 04, 2021 | 62.55 | 62.66 | 62.55 | 62.63 | 5,177 | -0.05(-0.08%) |
Jun 03, 2021 | 62.59 | 62.68 | 62.57 | 62.68 | 21,073 | +0.04(+0.06%) |
Jun 02, 2021 | 62.55 | 62.66 | 62.53 | 62.64 | 14,642 | +0.11(+0.18%) |