Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 71 | -0.07(-0.18%) |
Aug 30, 2021 | 40.70 | 40.70 | 40.55 | 40.62 | 1,535 | -0.03(-0.08%) |
Aug 27, 2021 | 40.59 | 40.66 | 40.54 | 40.66 | 1,340 | +0.17(+0.43%) |
Aug 26, 2021 | 40.53 | 40.53 | 40.48 | 40.48 | 401 | +0.02(+0.04%) |
Aug 25, 2021 | 40.42 | 40.46 | 40.42 | 40.46 | 204 | -0.07(-0.17%) |
Aug 24, 2021 | 40.60 | 40.60 | 40.52 | 40.53 | 278 | +0.01(+0.01%) |
Aug 23, 2021 | 40.52 | 40.53 | 40.52 | 40.53 | 173 | +0.19(+0.48%) |
Aug 20, 2021 | 40.46 | 40.46 | 40.33 | 40.33 | 300 | -0.05(-0.12%) |
Aug 19, 2021 | 40.38 | 40.38 | 40.38 | 40.38 | 52 | -0.06(-0.15%) |
Aug 18, 2021 | 40.44 | 40.44 | 40.44 | 40.44 | 111 | -0.04(-0.11%) |
Aug 17, 2021 | 40.48 | 40.48 | 40.48 | 40.48 | 14 | -0.14(-0.33%) |
Aug 16, 2021 | 40.59 | 40.62 | 40.59 | 40.62 | 1,721 | +0.11(+0.27%) |
Aug 13, 2021 | 40.51 | 40.51 | 40.51 | 40.51 | 100 | +0.10(+0.25%) |
Aug 12, 2021 | 40.28 | 40.47 | 40.28 | 40.41 | 45,611 | -0.05(-0.12%) |
Aug 11, 2021 | 40.38 | 40.46 | 40.38 | 40.46 | 826 | +0.10(+0.26%) |
Aug 10, 2021 | 40.41 | 40.41 | 40.36 | 40.36 | 218 | +0.06(+0.15%) |
Aug 09, 2021 | 40.39 | 40.39 | 40.30 | 40.30 | 805 | -0.15(-0.37%) |
Aug 06, 2021 | 40.42 | 40.45 | 40.42 | 40.45 | 411 | -0.10(-0.26%) |
Aug 05, 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 85 | +0.03(+0.09%) |
Aug 04, 2021 | 40.51 | 40.52 | 40.46 | 40.52 | 631 | +0.06(+0.15%) |
Aug 03, 2021 | 40.48 | 40.49 | 40.46 | 40.46 | 1,024 | -0.03(-0.09%) |
Aug 02, 2021 | 40.55 | 40.55 | 40.46 | 40.49 | 405 | -0.02(-0.05%) |
Jul 30, 2021 | 40.53 | 40.53 | 40.48 | 40.51 | 1,091 | -0.03(-0.07%) |
Jul 29, 2021 | 40.63 | 40.63 | 40.54 | 40.54 | 452 | -0.11(-0.28%) |
Jul 28, 2021 | 40.71 | 40.71 | 40.65 | 40.65 | 228 | -0.00(-0.00%) |
Jul 27, 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 3 | -0.04(-0.10%) |
Jul 26, 2021 | 40.76 | 40.76 | 40.69 | 40.69 | 169 | +0.07(+0.17%) |
Jul 23, 2021 | 40.63 | 40.63 | 40.62 | 40.62 | 197 | +0.00(+0.01%) |
Jul 22, 2021 | 40.69 | 40.69 | 40.62 | 40.62 | 323 | +0.19(+0.47%) |
Jul 21, 2021 | 40.43 | 40.43 | 40.43 | 40.43 | 31 | +0.01(+0.02%) |
Jul 20, 2021 | 40.42 | 40.42 | 40.42 | 40.42 | 29 | +0.07(+0.19%) |
Jul 19, 2021 | 40.25 | 40.34 | 40.25 | 40.34 | 731 | +0.05(+0.11%) |
Jul 16, 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 100 | +0.05(+0.14%) |
Jul 15, 2021 | 40.31 | 40.34 | 40.24 | 40.24 | 38,680 | +0.07(+0.16%) |
Jul 14, 2021 | 40.32 | 40.32 | 40.10 | 40.17 | 10,744 | -0.09(-0.21%) |
Jul 13, 2021 | 40.26 | 40.26 | 40.26 | 40.26 | 24 | +0.05(+0.14%) |
Jul 12, 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 1 | -0.05(-0.14%) |
Jul 09, 2021 | 40.26 | 40.26 | 40.26 | 40.26 | 100 | -0.14(-0.35%) |
Jul 08, 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 59 | +0.03(+0.07%) |
Jul 07, 2021 | 40.40 | 40.42 | 40.33 | 40.37 | 516 | -0.06(-0.15%) |
Jul 06, 2021 | 40.39 | 40.52 | 40.39 | 40.43 | 1,004 | -0.22(-0.53%) |
Jul 02, 2021 | 40.70 | 40.70 | 40.56 | 40.65 | 3,552 | +0.00(+0.00%) |
Jul 01, 2021 | 40.80 | 40.81 | 40.63 | 40.65 | 4,105 | -0.01(-0.02%) |
Jun 30, 2021 | 40.52 | 40.67 | 40.45 | 40.66 | 3,395 | +0.13(+0.32%) |
Jun 29, 2021 | 40.52 | 40.52 | 40.52 | 40.52 | 77 | -0.02(-0.06%) |
Jun 28, 2021 | 40.49 | 40.55 | 40.49 | 40.55 | 427 | +0.07(+0.19%) |
Jun 25, 2021 | 40.54 | 40.54 | 40.48 | 40.48 | 1,894 | -0.00(-0.00%) |
Jun 24, 2021 | 40.46 | 40.48 | 40.42 | 40.48 | 1,315 | +0.03(+0.07%) |
Jun 23, 2021 | 40.54 | 40.54 | 40.45 | 40.45 | 312 | +0.08(+0.19%) |
Jun 22, 2021 | 40.40 | 40.43 | 40.38 | 40.38 | 1,296 | -0.05(-0.14%) |
Jun 21, 2021 | 40.43 | 40.43 | 40.43 | 40.43 | 448 | +0.11(+0.27%) |
Jun 18, 2021 | 40.32 | 40.32 | 40.32 | 40.32 | 100 | +0.05(+0.12%) |
Jun 17, 2021 | 40.64 | 40.64 | 40.21 | 40.27 | 2,356 | -0.44(-1.09%) |
Jun 16, 2021 | 40.75 | 40.75 | 40.71 | 40.71 | 1,475 | -0.10(-0.25%) |
Jun 15, 2021 | 40.83 | 40.83 | 40.79 | 40.81 | 1,854 | -0.21(-0.51%) |
Jun 14, 2021 | 41.02 | 41.02 | 41.02 | 41.02 | 33 | -0.09(-0.21%) |
Jun 11, 2021 | 41.12 | 41.12 | 41.11 | 41.11 | 128 | -0.07(-0.16%) |
Jun 10, 2021 | 41.18 | 41.27 | 41.18 | 41.18 | 402 | -0.05(-0.12%) |
Jun 09, 2021 | 41.24 | 41.24 | 41.22 | 41.23 | 235 | -0.12(-0.30%) |
Jun 08, 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 475 | +0.06(+0.15%) |
Jun 07, 2021 | 41.29 | 41.29 | 41.29 | 41.29 | 97 | +0.03(+0.07%) |
Jun 04, 2021 | 41.20 | 41.31 | 41.20 | 41.26 | 726 | +0.13(+0.32%) |
Jun 03, 2021 | 41.13 | 41.13 | 41.13 | 41.13 | 3 | -0.14(-0.33%) |
Jun 02, 2021 | 41.40 | 41.40 | 41.27 | 41.27 | 1,481 | -0.04(-0.11%) |