Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.09	32.17	32.03	32.14	296,450	-0.09(-0.29%)
Aug 30, 2021	32.13	32.25	32.06	32.23	82,107	+0.16(+0.49%)
Aug 27, 2021	31.94	32.16	31.94	32.07	103,378	+0.17(+0.53%)
Aug 26, 2021	32.08	32.12	31.88	31.90	176,013	-0.17(-0.52%)
Aug 25, 2021	32.09	32.31	32.05	32.07	114,743	-0.01(-0.03%)
Aug 24, 2021	31.88	32.09	31.88	32.08	119,140	+0.17(+0.54%)
Aug 23, 2021	31.84	31.98	31.84	31.91	160,275	+0.18(+0.57%)
Aug 20, 2021	31.44	31.76	31.30	31.73	116,570	+0.37(+1.19%)
Aug 19, 2021	30.95	31.43	30.82	31.36	293,410	+0.29(+0.93%)
Aug 18, 2021	31.29	31.49	31.06	31.07	118,417	-0.36(-1.16%)
Aug 17, 2021	31.39	31.47	31.26	31.43	132,160	-0.15(-0.47%)
Aug 16, 2021	31.55	31.63	31.46	31.58	160,430	-0.09(-0.29%)
Aug 13, 2021	31.66	31.72	31.60	31.67	84,132	+0.03(+0.09%)
Aug 12, 2021	31.65	31.67	31.49	31.64	77,069	+0.01(+0.03%)
Aug 11, 2021	31.63	31.71	31.53	31.63	244,994	+0.15(+0.47%)
Aug 10, 2021	31.36	31.50	31.22	31.49	68,398	+0.07(+0.21%)
Aug 09, 2021	31.55	31.55	31.41	31.42	87,799	-0.04(-0.12%)
Aug 06, 2021	31.46	31.60	31.41	31.46	54,290	+0.03(+0.09%)
Aug 05, 2021	31.36	31.49	31.36	31.43	136,408	+0.02(+0.06%)
Aug 04, 2021	31.67	31.67	31.36	31.41	80,458	-0.34(-1.09%)
Aug 03, 2021	31.52	31.77	31.32	31.76	181,874	+0.33(+1.04%)
Aug 02, 2021	31.68	31.74	31.40	31.43	173,968	-0.08(-0.27%)
Jul 30, 2021	31.49	31.63	31.48	31.51	164,108	+0.04(+0.12%)
Jul 29, 2021	31.49	31.58	31.47	31.48	321,460	+0.17(+0.54%)
Jul 28, 2021	31.36	31.38	31.18	31.31	105,255	-0.06(-0.18%)
Jul 27, 2021	31.43	31.43	31.16	31.36	449,390	-0.03(-0.09%)
Jul 26, 2021	31.26	31.44	31.26	31.39	355,619	+0.07(+0.22%)
Jul 23, 2021	31.11	31.36	31.10	31.32	372,308	+0.21(+0.67%)
Jul 22, 2021	31.11	31.11	30.92	31.11	97,510	+0.06(+0.18%)
Jul 21, 2021	30.99	31.15	30.99	31.06	309,771	+0.21(+0.69%)
Jul 20, 2021	30.66	30.96	30.61	30.84	135,971	+0.32(+1.04%)
Jul 19, 2021	30.57	30.67	30.34	30.53	444,713	-0.39(-1.27%)
Jul 16, 2021	31.22	31.25	30.90	30.92	101,995	-0.18(-0.57%)
Jul 15, 2021	31.06	31.15	31.00	31.09	74,364	-0.10(-0.33%)
Jul 14, 2021	31.24	31.36	31.10	31.20	217,852	+0.09(+0.30%)
Jul 13, 2021	31.20	31.32	31.09	31.10	150,734	-0.10(-0.31%)
Jul 12, 2021	31.31	31.35	31.16	31.20	57,401	-0.14(-0.46%)
Jul 09, 2021	31.01	31.40	31.01	31.35	68,615	+0.41(+1.32%)
Jul 08, 2021	30.81	31.04	30.79	30.94	448,637	-0.16(-0.52%)
Jul 07, 2021	31.12	31.17	30.85	31.10	120,782	-0.04(-0.13%)
Jul 06, 2021	31.28	31.28	30.88	31.14	230,483	-0.10(-0.33%)
Jul 02, 2021	31.19	31.30	31.08	31.24	164,734	+0.10(+0.33%)
Jul 01, 2021	30.97	31.21	30.97	31.14	125,240	+0.20(+0.63%)
Jun 30, 2021	30.93	30.96	30.85	30.95	1,495,155	-0.06(-0.18%)
Jun 29, 2021	31.11	31.18	30.98	31.00	56,068	-0.10(-0.33%)
Jun 28, 2021	31.29	31.29	31.09	31.10	175,193	-0.14(-0.45%)
Jun 25, 2021	31.07	31.27	31.07	31.24	806,198	+0.18(+0.57%)
Jun 24, 2021	30.98	31.09	30.95	31.07	173,701	+0.19(+0.60%)
Jun 23, 2021	31.06	31.09	30.88	30.88	87,426	-0.17(-0.54%)
Jun 22, 2021	31.04	31.11	30.93	31.05	98,691	+0.03(+0.09%)
Jun 21, 2021	30.67	31.04	30.59	31.02	123,996	+0.51(+1.68%)
Jun 18, 2021	30.82	30.82	30.50	30.51	841,184	-0.49(-1.59%)
Jun 17, 2021	31.06	31.22	30.93	31.00	205,910	-0.11(-0.36%)
Jun 16, 2021	31.30	31.30	30.98	31.11	143,270	-0.21(-0.65%)
Jun 15, 2021	31.31	31.35	31.26	31.32	150,864	+0.01(+0.03%)
Jun 14, 2021	31.46	31.46	31.22	31.31	72,442	-0.18(-0.56%)
Jun 11, 2021	31.61	31.61	31.34	31.49	597,672	-0.02(-0.06%)
Jun 10, 2021	31.44	31.55	31.31	31.50	380,845	+0.26(+0.84%)
Jun 09, 2021	31.23	31.39	31.23	31.24	150,817	-0.03(-0.09%)
Jun 08, 2021	31.11	31.30	31.08	31.27	123,707	+0.16(+0.51%)
Jun 07, 2021	31.18	31.22	31.06	31.11	184,903	-0.07(-0.24%)
Jun 04, 2021	30.93	31.20	30.93	31.19	281,825	+0.26(+0.84%)
Jun 03, 2021	30.72	30.97	30.72	30.93	105,566	+0.15(+0.48%)
Jun 02, 2021	30.60	30.78	30.56	30.78	154,622	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.