Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.64	33.84	32.58	32.59	2,281,441	-0.97(-2.89%)
Feb 25, 2021	33.90	34.21	33.41	33.56	1,266,592	-0.23(-0.67%)
Feb 24, 2021	34.54	34.54	33.66	33.79	1,127,825	-0.47(-1.38%)
Feb 23, 2021	34.34	34.56	33.81	34.26	718,633	-0.31(-0.90%)
Feb 22, 2021	34.44	34.77	33.99	34.57	1,816,076	-0.10(-0.29%)
Feb 19, 2021	35.29	35.48	34.65	34.67	1,040,051	-0.40(-1.13%)
Feb 18, 2021	35.94	36.47	34.90	35.07	1,211,650	-0.95(-2.64%)
Feb 17, 2021	35.92	36.26	35.67	36.02	750,253	-0.07(-0.18%)
Feb 16, 2021	34.69	36.16	34.56	36.09	1,019,009	+1.16(+3.32%)
Feb 12, 2021	34.55	35.14	34.55	34.93	914,301	+0.26(+0.75%)
Feb 11, 2021	33.90	34.75	33.81	34.67	1,178,060	+0.77(+2.26%)
Feb 10, 2021	34.11	34.28	33.58	33.90	1,019,185	-0.07(-0.22%)
Feb 09, 2021	34.67	34.79	33.62	33.98	1,362,730	-0.67(-1.95%)
Feb 08, 2021	35.49	35.77	34.40	34.65	1,119,516	-0.60(-1.70%)
Feb 05, 2021	35.93	36.66	34.79	35.25	1,473,948	-0.18(-0.52%)
Feb 04, 2021	35.18	35.47	34.73	35.44	627,621	+0.35(+1.00%)
Feb 03, 2021	34.41	35.34	34.41	35.09	676,082	+0.62(+1.79%)
Feb 02, 2021	35.27	35.27	34.20	34.47	407,225	-0.29(-0.84%)
Feb 01, 2021	34.62	35.13	34.16	34.76	541,937	+0.43(+1.26%)
Jan 29, 2021	34.35	34.90	33.75	34.33	922,462	-0.23(-0.68%)
Jan 28, 2021	33.83	35.01	33.56	34.56	908,699	+1.23(+3.70%)
Jan 27, 2021	34.60	34.74	33.27	33.33	932,736	-1.96(-5.55%)
Jan 26, 2021	35.92	35.92	34.91	35.29	1,008,981	-0.31(-0.87%)
Jan 25, 2021	35.91	36.29	35.48	35.59	1,198,557	-0.60(-1.66%)
Jan 22, 2021	35.82	36.27	35.45	36.19	1,310,363	+0.13(+0.37%)
Jan 21, 2021	36.84	37.39	36.03	36.06	953,971	-0.92(-2.50%)
Jan 20, 2021	37.79	37.90	36.98	36.99	849,448	-0.82(-2.16%)
Jan 19, 2021	38.39	38.39	37.63	37.80	1,299,137	-0.20(-0.53%)
Jan 15, 2021	38.44	38.69	37.81	38.00	1,080,167	-1.00(-2.56%)
Jan 14, 2021	37.20	39.11	37.20	39.00	1,024,839	+1.16(+3.06%)
Jan 13, 2021	37.77	38.17	37.54	37.84	819,521	+0.31(+0.82%)
Jan 12, 2021	38.09	38.12	37.50	37.54	703,506	-0.15(-0.40%)
Jan 11, 2021	37.13	37.70	37.10	37.69	581,337	-0.04(-0.11%)
Jan 08, 2021	37.77	38.03	37.24	37.73	694,427	+0.10(+0.27%)
Jan 07, 2021	37.10	37.86	36.74	37.63	1,585,035	+0.90(+2.45%)
Jan 06, 2021	35.56	37.08	35.19	36.73	936,743	+1.77(+5.05%)
Jan 05, 2021	34.67	35.29	34.67	34.96	662,179	+0.25(+0.72%)
Jan 04, 2021	35.39	35.69	34.68	34.71	622,032	-0.53(-1.51%)
Dec 31, 2020		35.24	35.24	35.24	319,235	+0.22(+0.62%)
Dec 30, 2020	34.90	35.47	34.73	35.03	319,235	+0.17(+0.48%)
Dec 29, 2020	35.16	35.25	34.60	34.86	661,127	-0.27(-0.76%)
Dec 28, 2020	34.84	35.23	34.24	35.13	553,618	+0.47(+1.35%)
Dec 24, 2020	34.16	34.87	33.92	34.66	405,182	+0.76(+2.24%)
Dec 23, 2020	33.42	34.15	33.42	33.90	839,552	+0.62(+1.85%)
Dec 22, 2020	33.55	33.85	33.11	33.29	652,999	-0.21(-0.62%)
Dec 21, 2020	33.76	33.92	33.02	33.49	665,047	-0.35(-1.03%)
Dec 18, 2020	34.13	34.54	33.83	33.84	1,222,389	-0.39(-1.14%)
Dec 17, 2020	34.61	34.75	34.14	34.24	378,404	-0.14(-0.41%)
Dec 16, 2020	34.54	34.94	34.16	34.38	509,694	+0.16(+0.46%)
Dec 15, 2020	34.48	34.48	33.63	34.22	766,625	+0.20(+0.59%)
Dec 14, 2020	34.03	35.34	33.98	34.02	1,000,638	+0.07(+0.20%)
Dec 11, 2020	33.56	34.04	33.46	33.95	681,105	+0.15(+0.44%)
Dec 10, 2020	33.89	34.01	33.57	33.80	818,633	-0.32(-0.95%)
Dec 09, 2020	34.54	34.81	33.76	34.13	785,731	-0.23(-0.65%)
Dec 08, 2020	33.20	34.39	32.91	34.35	836,608	+0.61(+1.80%)
Dec 07, 2020	33.79	34.45	33.64	33.74	1,165,447	-0.24(-0.71%)
Dec 04, 2020	33.85	34.49	33.79	33.99	544,644	+0.28(+0.84%)
Dec 03, 2020	32.71	33.89	32.44	33.70	713,965	+1.20(+3.69%)
Dec 02, 2020	31.98	32.89	31.95	32.50	586,504	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.