Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 40.05 | 40.07 | 40.05 | 40.07 | 1,533 | -0.17(-0.42%) |
Nov 29, 2021 | 40.21 | 40.24 | 40.21 | 40.24 | 293 | -0.07(-0.17%) |
Nov 26, 2021 | 40.47 | 40.53 | 40.31 | 40.31 | 395 | -0.37(-0.92%) |
Nov 24, 2021 | 40.69 | 40.69 | 40.69 | 40.69 | 100 | +0.03(+0.07%) |
Nov 23, 2021 | 40.66 | 40.66 | 40.65 | 40.66 | 979 | -0.02(-0.05%) |
Nov 22, 2021 | 40.68 | 40.68 | 40.68 | 40.68 | 26 | -0.05(-0.12%) |
Nov 19, 2021 | 40.70 | 40.73 | 40.70 | 40.73 | 100 | -0.06(-0.15%) |
Nov 18, 2021 | 40.97 | 40.79 | 40.79 | 40.79 | 361 | -0.00(-0.00%) |
Nov 17, 2021 | 40.79 | 40.79 | 40.79 | 40.79 | 2 | -0.06(-0.16%) |
Nov 16, 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 28 | +0.00(+0.01%) |
Nov 15, 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 104 | +0.04(+0.09%) |
Nov 12, 2021 | 40.81 | 40.81 | 40.81 | 40.81 | 272 | -0.10(-0.23%) |
Nov 11, 2021 | 40.87 | 40.91 | 40.87 | 40.91 | 5,508 | +0.12(+0.28%) |
Nov 10, 2021 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.03(-0.07%) |
Nov 09, 2021 | 40.82 | 40.82 | 40.82 | 40.82 | 125 | +0.01(+0.01%) |
Nov 08, 2021 | 40.77 | 40.82 | 40.77 | 40.82 | 102 | +0.05(+0.13%) |
Nov 05, 2021 | 40.78 | 40.82 | 40.69 | 40.76 | 7,656 | +0.00(+0.01%) |
Nov 04, 2021 | 40.76 | 40.76 | 40.76 | 40.76 | 70 | -0.01(-0.03%) |
Nov 03, 2021 | 40.79 | 40.79 | 40.77 | 40.77 | 100 | -0.10(-0.26%) |
Nov 02, 2021 | 40.95 | 41.01 | 40.82 | 40.87 | 500 | -0.14(-0.35%) |
Nov 01, 2021 | 41.00 | 41.02 | 41.00 | 41.02 | 382 | +0.18(+0.44%) |
Oct 29, 2021 | 40.83 | 40.83 | 40.83 | 40.83 | 101 | +0.17(+0.41%) |
Oct 28, 2021 | 40.64 | 40.67 | 40.64 | 40.67 | 299 | -0.05(-0.12%) |
Oct 27, 2021 | 40.72 | 40.72 | 40.72 | 40.72 | 49 | -0.13(-0.33%) |
Oct 26, 2021 | 40.88 | 40.85 | 40.85 | 135 | -0.03(-0.06%) | |
Oct 25, 2021 | 40.88 | 40.88 | 40.88 | 40.88 | 41 | +0.08(+0.20%) |
Oct 22, 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 100 | +0.03(+0.07%) |
Oct 21, 2021 | 40.70 | 40.77 | 40.70 | 40.77 | 104 | +0.03(+0.06%) |
Oct 20, 2021 | 40.83 | 40.83 | 40.68 | 40.74 | 7,900 | -0.04(-0.10%) |
Oct 19, 2021 | 40.78 | 40.78 | 40.78 | 40.78 | 5 | -0.00(-0.00%) |
Oct 18, 2021 | 40.45 | 40.78 | 40.45 | 40.78 | 170 | -0.06(-0.16%) |
Oct 15, 2021 | 40.81 | 40.85 | 40.81 | 40.85 | 354 | +0.05(+0.12%) |
Oct 14, 2021 | 40.81 | 40.86 | 40.78 | 40.80 | 469 | -0.05(-0.13%) |
Oct 13, 2021 | 40.86 | 40.86 | 40.85 | 40.85 | 181 | -0.23(-0.55%) |
Oct 12, 2021 | 41.08 | 41.08 | 41.08 | 41.08 | 3 | -0.02(-0.05%) |
Oct 11, 2021 | 41.12 | 41.15 | 41.10 | 41.10 | 1,230 | +0.00(+0.00%) |
Oct 08, 2021 | 41.09 | 41.09 | 41.09 | 41.09 | 100 | +0.04(+0.10%) |
Oct 07, 2021 | 41.00 | 41.06 | 40.95 | 41.06 | 4,648 | +0.05(+0.11%) |
Oct 06, 2021 | 41.03 | 41.03 | 41.00 | 41.01 | 3,390 | -0.08(-0.19%) |
Oct 05, 2021 | 41.09 | 41.09 | 41.09 | 41.09 | 6,231 | +0.09(+0.21%) |
Oct 04, 2021 | 41.05 | 41.05 | 40.97 | 41.01 | 1,209 | +0.04(+0.10%) |
Oct 01, 2021 | 41.01 | 41.01 | 40.96 | 40.96 | 868 | +0.03(+0.07%) |
Sep 30, 2021 | 40.88 | 40.95 | 40.79 | 40.94 | 664 | +0.11(+0.27%) |
Sep 29, 2021 | 40.78 | 40.83 | 40.78 | 40.83 | 293 | +0.07(+0.17%) |
Sep 28, 2021 | 40.77 | 40.77 | 40.75 | 40.75 | 171 | +0.09(+0.22%) |
Sep 27, 2021 | 40.66 | 40.66 | 40.66 | 40.66 | 1 | +0.11(+0.27%) |
Sep 24, 2021 | 40.56 | 40.56 | 40.56 | 40.56 | 146 | +0.05(+0.11%) |
Sep 23, 2021 | 40.50 | 40.56 | 40.50 | 40.51 | 351 | +0.04(+0.09%) |
Sep 22, 2021 | 40.50 | 40.51 | 40.47 | 40.47 | 848 | +0.05(+0.13%) |
Sep 21, 2021 | 40.42 | 40.42 | 40.42 | 40.42 | 53 | -0.06(-0.16%) |
Sep 20, 2021 | 40.48 | 40.48 | 40.48 | 40.48 | 278 | -0.05(-0.11%) |
Sep 17, 2021 | 40.46 | 40.53 | 40.44 | 40.53 | 1,228 | -0.03(-0.07%) |
Sep 16, 2021 | 40.56 | 40.56 | 40.56 | 40.56 | 3 | +0.07(+0.17%) |
Sep 15, 2021 | 40.58 | 40.58 | 40.49 | 40.49 | 201 | +0.00(+0.01%) |
Sep 14, 2021 | 40.49 | 40.49 | 40.49 | 40.49 | 17 | +0.11(+0.27%) |
Sep 13, 2021 | 40.39 | 40.39 | 40.38 | 40.38 | 253 | +0.06(+0.15%) |
Sep 10, 2021 | 40.32 | 40.32 | 40.32 | 40.32 | 100 | -0.14(-0.36%) |
Sep 09, 2021 | 40.46 | 40.46 | 40.46 | 40.46 | 102 | -0.06(-0.14%) |
Sep 08, 2021 | 40.52 | 40.52 | 40.52 | 40.52 | 3,059 | +0.11(+0.26%) |
Sep 07, 2021 | 40.40 | 40.41 | 40.39 | 40.41 | 851 | -0.07(-0.17%) |
Sep 03, 2021 | 40.44 | 40.48 | 40.44 | 40.48 | 2,501 | -0.07(-0.17%) |
Sep 02, 2021 | 40.60 | 40.60 | 40.49 | 40.55 | 2,529 | +0.00(+0.01%) |