Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 214.74 | 214.74 | 212.67 | 212.67 | 170 | -6.75(-3.08%) |
Nov 29, 2021 | 219.42 | 219.42 | 219.42 | 219.42 | 3 | +0.16(+0.07%) |
Nov 26, 2021 | 219.26 | 219.26 | 219.26 | 219.26 | 0 | -6.68(-2.96%) |
Nov 24, 2021 | 225.94 | 225.94 | 225.94 | 225.94 | 100 | -1.31(-0.57%) |
Nov 23, 2021 | 227.24 | 227.24 | 227.24 | 227.24 | 1 | +1.68(+0.75%) |
Nov 22, 2021 | 225.71 | 225.71 | 225.56 | 225.56 | 139 | +0.99(+0.44%) |
Nov 19, 2021 | 224.57 | 224.57 | 224.57 | 224.57 | 100 | -2.51(-1.11%) |
Nov 18, 2021 | 227.09 | 227.09 | 227.09 | 227.09 | 1 | -1.86(-0.81%) |
Nov 17, 2021 | 226.37 | 228.94 | 226.37 | 228.94 | 193 | -1.97(-0.85%) |
Nov 16, 2021 | 230.91 | 230.91 | 230.91 | 230.91 | 0 | -0.74(-0.32%) |
Nov 15, 2021 | 231.65 | 231.65 | 231.65 | 231.65 | 91 | -0.44(-0.19%) |
Nov 12, 2021 | 232.09 | 232.09 | 232.09 | 232.09 | 100 | +0.94(+0.40%) |
Nov 11, 2021 | 229.70 | 231.16 | 229.70 | 231.16 | 293 | +1.36(+0.59%) |
Nov 10, 2021 | 229.80 | 229.80 | 229.80 | 229.80 | 99 | -1.40(-0.61%) |
Nov 09, 2021 | 231.20 | 231.20 | 231.20 | 231.20 | 14 | -0.48(-0.21%) |
Nov 08, 2021 | 231.68 | 231.68 | 231.68 | 231.68 | 6 | -0.63(-0.27%) |
Nov 05, 2021 | 232.32 | 232.32 | 232.32 | 232.32 | 100 | +1.77(+0.77%) |
Nov 04, 2021 | 230.55 | 230.55 | 230.55 | 230.55 | 87 | -2.87(-1.23%) |
Nov 03, 2021 | 233.42 | 233.42 | 233.42 | 233.42 | 97 | +3.20(+1.39%) |
Nov 02, 2021 | 230.22 | 230.22 | 230.22 | 230.22 | 171 | +0.92(+0.40%) |
Nov 01, 2021 | 229.30 | 229.30 | 229.30 | 229.30 | 43 | +2.96(+1.31%) |
Oct 29, 2021 | 226.34 | 226.34 | 226.34 | 226.34 | 201 | -1.24(-0.54%) |
Oct 28, 2021 | 225.28 | 227.57 | 225.28 | 227.57 | 542 | +4.37(+1.96%) |
Oct 27, 2021 | 223.20 | 223.20 | 223.20 | 223.20 | 26 | -3.71(-1.64%) |
Oct 26, 2021 | 226.91 | 226.91 | 226.91 | 226.91 | 58 | +0.70(+0.31%) |
Oct 25, 2021 | 216.13 | 226.21 | 216.13 | 226.21 | 296 | -1.15(-0.50%) |
Oct 22, 2021 | 227.36 | 227.36 | 227.36 | 227.36 | 100 | +0.92(+0.40%) |
Oct 21, 2021 | 226.44 | 226.44 | 226.44 | 226.44 | 8 | -2.05(-0.90%) |
Oct 20, 2021 | 228.49 | 228.49 | 228.49 | 228.49 | 83 | +3.50(+1.56%) |
Oct 19, 2021 | 224.99 | 224.99 | 224.99 | 224.99 | 6 | +1.73(+0.78%) |
Oct 18, 2021 | 223.26 | 223.26 | 223.26 | 223.26 | 127 | -2.20(-0.98%) |
Oct 15, 2021 | 225.46 | 225.46 | 225.46 | 225.46 | 100 | +2.03(+0.91%) |
Oct 14, 2021 | 223.43 | 223.43 | 223.43 | 223.43 | 2 | +4.71(+2.15%) |
Oct 13, 2021 | 218.72 | 218.72 | 218.72 | 218.72 | 13 | +1.84(+0.85%) |
Oct 12, 2021 | 216.88 | 216.88 | 216.88 | 216.88 | 12 | -1.67(-0.76%) |
Oct 11, 2021 | 218.55 | 218.55 | 218.55 | 218.55 | 3 | -2.02(-0.91%) |
Oct 08, 2021 | 220.56 | 220.56 | 220.56 | 220.56 | 100 | +0.35(+0.16%) |
Oct 07, 2021 | 220.22 | 220.22 | 220.22 | 220.22 | 66 | +2.61(+1.20%) |
Oct 06, 2021 | 212.39 | 217.60 | 212.39 | 217.60 | 320 | +0.21(+0.10%) |
Oct 05, 2021 | 217.39 | 217.39 | 217.39 | 217.39 | 32 | +1.61(+0.75%) |
Oct 04, 2021 | 215.78 | 215.78 | 215.78 | 215.78 | 42 | -1.30(-0.60%) |
Oct 01, 2021 | 217.09 | 217.09 | 217.09 | 217.09 | 101 | +3.02(+1.41%) |
Sep 30, 2021 | 214.06 | 214.06 | 214.06 | 214.06 | 18 | -4.61(-2.11%) |
Sep 29, 2021 | 218.67 | 218.67 | 218.67 | 218.67 | 30 | +3.07(+1.42%) |
Sep 28, 2021 | 215.60 | 215.60 | 215.60 | 215.60 | 90 | -6.30(-2.84%) |
Sep 27, 2021 | 221.91 | 221.91 | 221.91 | 221.91 | 52 | +0.82(+0.37%) |
Sep 24, 2021 | 221.09 | 221.09 | 221.09 | 221.09 | 100 | -1.98(-0.89%) |
Sep 23, 2021 | 223.07 | 223.07 | 223.07 | 223.07 | 72 | +4.08(+1.86%) |
Sep 22, 2021 | 218.99 | 218.99 | 218.99 | 218.99 | 48 | +1.17(+0.54%) |
Sep 21, 2021 | 220.00 | 220.00 | 217.82 | 217.82 | 524 | +1.93(+0.90%) |
Sep 20, 2021 | 215.75 | 215.89 | 215.75 | 215.89 | 214 | -5.54(-2.50%) |
Sep 17, 2021 | 221.43 | 221.43 | 221.43 | 221.43 | 100 | -4.61(-2.04%) |
Sep 16, 2021 | 226.05 | 226.05 | 226.05 | 226.05 | 0 | -0.77(-0.34%) |
Sep 15, 2021 | 226.82 | 226.82 | 226.82 | 226.82 | 148 | +0.86(+0.38%) |
Sep 14, 2021 | 228.16 | 228.16 | 225.96 | 225.96 | 156 | -2.61(-1.14%) |
Sep 13, 2021 | 228.57 | 228.57 | 228.57 | 228.57 | 6 | +1.42(+0.62%) |
Sep 10, 2021 | 227.15 | 227.15 | 227.15 | 227.15 | 100 | -1.74(-0.76%) |
Sep 09, 2021 | 229.88 | 229.88 | 228.89 | 228.89 | 221 | -2.63(-1.14%) |
Sep 08, 2021 | 231.52 | 231.52 | 231.52 | 231.52 | 2 | -1.12(-0.48%) |
Sep 07, 2021 | 232.64 | 232.64 | 232.64 | 232.64 | 1 | -4.86(-2.05%) |
Sep 03, 2021 | 237.50 | 237.50 | 237.50 | 237.50 | 100 | +1.50(+0.63%) |
Sep 02, 2021 | 236.00 | 236.00 | 236.00 | 236.00 | 302 | +1.84(+0.79%) |