Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.00	30.00	29.75	29.75	400	-0.35(-1.18%)
Feb 25, 2021	30.38	30.38	30.10	30.10	276	-0.66(-2.15%)
Feb 24, 2021	30.76	30.76	30.71	30.76	480	-0.26(-0.82%)
Feb 23, 2021	31.04	31.04	31.02	31.02	703	+0.02(+0.08%)
Feb 22, 2021	31.32	31.32	30.93	31.00	2,428	-0.91(-2.86%)
Feb 19, 2021	31.62	31.94	31.62	31.91	2,800	+0.32(+1.01%)
Feb 18, 2021	31.53	31.68	31.53	31.59	2,661	-0.38(-1.17%)
Feb 17, 2021	32.10	32.10	31.97	31.97	338	+0.09(+0.28%)
Feb 16, 2021	31.94	31.94	31.88	31.88	287	+0.12(+0.38%)
Feb 12, 2021	31.82	31.82	31.75	31.75	200	-0.23(-0.73%)
Feb 11, 2021	32.00	32.04	31.99	31.99	647	+0.60(+1.90%)
Feb 10, 2021	31.39	31.39	31.39	31.39	86	-0.14(-0.43%)
Feb 09, 2021	31.57	31.57	31.44	31.53	1,096	+0.32(+1.02%)
Feb 08, 2021	31.17	31.22	31.17	31.21	347	+0.35(+1.12%)
Feb 05, 2021	30.87	31.51	30.86	30.86	3,200	+0.16(+0.53%)
Feb 04, 2021	30.62	30.71	30.62	30.70	440	+0.01(+0.03%)
Feb 03, 2021	30.75	30.80	30.69	30.69	1,670	+0.14(+0.47%)
Feb 02, 2021	30.42	30.67	30.42	30.55	747	+0.33(+1.09%)
Feb 01, 2021	30.07	30.23	30.07	30.22	49,817	+0.68(+2.31%)
Jan 29, 2021	29.54	29.54	29.54	29.54	100	-0.51(-1.70%)
Jan 28, 2021	30.05	30.05	30.05	30.05	103	+0.01(+0.04%)
Jan 27, 2021	30.29	30.29	30.04	30.04	1,400	-0.58(-1.88%)
Jan 26, 2021	30.61	30.61	30.48	30.61	655	-0.28(-0.90%)
Jan 25, 2021	30.58	30.91	30.58	30.89	1,072	+0.10(+0.33%)
Jan 22, 2021	30.60	30.79	30.60	30.79	400	-0.26(-0.84%)
Jan 21, 2021	31.02	31.05	31.02	31.05	338	+0.09(+0.28%)
Jan 20, 2021	30.96	30.96	30.96	30.96	40	+0.43(+1.39%)
Jan 19, 2021	30.50	30.61	30.50	30.54	520	+0.76(+2.56%)
Jan 15, 2021	29.89	29.89	29.78	29.78	300	-0.44(-1.46%)
Jan 14, 2021	29.95	30.22	29.95	30.22	757	+0.32(+1.08%)
Jan 13, 2021	29.78	29.90	29.78	29.90	189	+0.17(+0.58%)
Jan 12, 2021	29.66	29.73	29.66	29.73	255	+0.30(+1.02%)
Jan 11, 2021	29.41	29.43	29.41	29.43	493	-0.31(-1.06%)
Jan 08, 2021	29.56	29.74	29.56	29.74	300	+0.75(+2.60%)
Jan 07, 2021	28.99	28.99	28.99	28.99	69	+0.03(+0.11%)
Jan 06, 2021	29.53	29.53	28.96	28.96	525	-0.17(-0.58%)
Jan 05, 2021	29.12	29.12	29.12	29.12	102	+0.76(+2.68%)
Jan 04, 2021	28.36	28.36	28.36	28.36	58	+0.05(+0.18%)
Dec 31, 2020		28.31	28.31	28.31	1,296	-0.06(-0.20%)
Dec 30, 2020	28.36	28.44	28.36	28.37	1,296	+0.18(+0.63%)
Dec 29, 2020	28.01	28.41	28.01	28.19	602	+0.43(+1.54%)
Dec 28, 2020	28.05	28.05	27.75	27.76	865	+0.06(+0.23%)
Dec 24, 2020	27.55	27.72	27.55	27.70	800	-0.18(-0.66%)
Dec 23, 2020	27.94	27.96	27.88	27.88	314	+0.10(+0.35%)
Dec 22, 2020	27.79	27.79	27.79	27.79	357	-0.41(-1.46%)
Dec 21, 2020	28.03	28.24	27.62	28.20	2,801	-0.08(-0.29%)
Dec 18, 2020	28.28	28.28	28.28	28.28	100	+0.06(+0.20%)
Dec 17, 2020	28.14	28.22	28.14	28.22	251	+0.12(+0.42%)
Dec 16, 2020	28.17	28.17	28.01	28.11	535	+0.22(+0.80%)
Dec 15, 2020	27.80	27.88	27.80	27.88	464	+0.17(+0.63%)
Dec 14, 2020	27.71	27.72	27.71	27.71	532	-0.13(-0.46%)
Dec 11, 2020	27.85	27.85	27.84	27.84	300	-0.16(-0.58%)
Dec 10, 2020	27.91	28.00	27.91	28.00	504	+0.12(+0.43%)
Dec 09, 2020	27.83	28.07	27.83	27.88	1,242	-0.06(-0.20%)
Dec 08, 2020	27.91	27.94	27.91	27.94	465	+0.12(+0.42%)
Dec 07, 2020	27.68	27.84	27.68	27.82	648	-0.05(-0.17%)
Dec 04, 2020	27.70	27.97	27.65	27.87	1,700	+0.42(+1.54%)
Dec 03, 2020	27.57	27.57	27.44	27.44	341	-0.08(-0.29%)
Dec 02, 2020	27.23	27.52	27.23	27.52	1,102	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.