Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.51	30.88	30.51	30.70	9,756	+0.01(+0.05%)
Jun 29, 2021	30.69	30.69	30.69	30.69	277	+0.01(+0.02%)
Jun 28, 2021	30.65	30.68	30.65	30.68	1,299	+0.11(+0.37%)
Jun 25, 2021	30.47	30.57	30.47	30.57	394	+0.20(+0.66%)
Jun 24, 2021	30.37	30.37	30.37	30.37	336	+0.18(+0.60%)
Jun 23, 2021	30.16	30.19	30.16	30.19	2,329	+0.23(+0.77%)
Jun 22, 2021	29.89	29.96	29.89	29.96	592	-0.10(-0.33%)
Jun 21, 2021	30.06	30.06	30.06	30.06	320	-0.12(-0.40%)
Jun 18, 2021	30.18	30.18	30.18	30.18	210	-0.30(-0.98%)
Jun 17, 2021	30.36	30.50	30.36	30.48	1,044	+0.03(+0.08%)
Jun 16, 2021	30.67	30.68	30.45	30.45	1,118	-0.25(-0.81%)
Jun 15, 2021	30.67	30.71	30.67	30.70	572	-0.16(-0.51%)
Jun 14, 2021	30.92	30.92	30.84	30.86	660	+0.15(+0.48%)
Jun 11, 2021	30.71	30.71	30.71	30.71	100	-0.08(-0.24%)
Jun 10, 2021	30.73	30.79	30.73	30.79	451	+0.09(+0.29%)
Jun 09, 2021	30.79	30.83	30.66	30.70	1,971	-0.08(-0.26%)
Jun 08, 2021	30.81	30.83	30.67	30.78	2,881	-0.11(-0.34%)
Jun 07, 2021	30.75	30.89	30.75	30.89	1,304	-0.05(-0.16%)
Jun 04, 2021	30.87	30.93	30.87	30.93	276	+0.24(+0.80%)
Jun 03, 2021	30.72	30.72	30.66	30.69	830	-0.36(-1.15%)
Jun 02, 2021	30.95	31.09	30.95	31.05	615	+0.14(+0.47%)
Jun 01, 2021	30.90	30.90	30.90	30.90	214	+0.63(+2.09%)
May 28, 2021	30.26	30.27	30.26	30.27	310	+0.12(+0.40%)
May 27, 2021	30.18	30.18	30.15	30.15	226	+0.11(+0.37%)
May 26, 2021	29.98	30.04	29.98	30.04	668	+0.16(+0.54%)
May 25, 2021	29.96	29.96	29.88	29.88	336	+0.15(+0.50%)
May 24, 2021	30.26	30.26	29.46	29.73	2,303	+0.46(+1.57%)
May 21, 2021	29.27	29.27	29.27	29.27	100	-0.30(-1.01%)
May 20, 2021	29.57	29.57	29.57	29.57	218	+0.09(+0.31%)
May 19, 2021	29.45	29.53	29.45	29.48	648	-0.25(-0.85%)
May 18, 2021	29.63	29.81	29.63	29.73	1,303	+0.49(+1.68%)
May 17, 2021	29.28	29.28	29.24	29.24	271	+0.05(+0.17%)
May 14, 2021	29.13	29.21	29.09	29.19	824	+0.57(+1.98%)
May 13, 2021	28.68	28.69	28.62	28.62	678	-0.12(-0.43%)
May 12, 2021	29.01	29.01	28.75	28.75	462	-1.00(-3.37%)
May 11, 2021	29.37	29.75	29.37	29.75	2,758	+0.28(+0.95%)
May 10, 2021	29.54	29.54	29.47	29.47	446	-0.45(-1.52%)
May 07, 2021	29.77	30.06	29.77	29.93	557	-0.29(-0.98%)
May 06, 2021	29.72	30.24	29.64	30.22	2,425	+0.13(+0.43%)
May 05, 2021	29.60	30.09	29.60	30.09	4,319	+0.39(+1.33%)
May 04, 2021	29.57	30.04	29.10	29.70	4,722	+0.06(+0.19%)
May 03, 2021	29.71	29.71	29.64	29.64	196	-0.15(-0.51%)
Apr 30, 2021	30.16	30.18	29.79	29.79	600	-0.32(-1.06%)
Apr 29, 2021	30.23	30.23	30.11	30.11	213	-0.15(-0.50%)
Apr 28, 2021	30.08	30.26	30.08	30.26	935	+0.24(+0.80%)
Apr 27, 2021	29.97	30.08	29.97	30.02	541	+0.18(+0.60%)
Apr 26, 2021	29.69	29.84	29.69	29.84	1,181	-0.13(-0.43%)
Apr 23, 2021	29.85	29.97	29.79	29.97	600	+0.37(+1.25%)
Apr 22, 2021	29.72	29.72	29.57	29.60	1,415	-0.08(-0.29%)
Apr 21, 2021	29.48	29.68	29.47	29.68	1,030	+0.32(+1.09%)
Apr 20, 2021	29.39	29.39	29.29	29.36	426	-0.16(-0.53%)
Apr 19, 2021	29.52	29.52	29.52	29.52	180	-0.14(-0.47%)
Apr 16, 2021	29.65	29.66	29.65	29.66	900	+0.19(+0.66%)
Apr 15, 2021	29.54	29.54	29.47	29.47	526	+0.26(+0.89%)
Apr 14, 2021	29.38	29.38	29.21	29.21	388	-0.09(-0.30%)
Apr 13, 2021	29.24	29.91	29.24	29.30	4,947	-0.14(-0.48%)
Apr 12, 2021	29.09	29.76	29.09	29.43	23,061	+0.13(+0.46%)
Apr 09, 2021	29.27	29.30	29.22	29.30	700	-0.22(-0.75%)
Apr 08, 2021	29.42	29.54	29.42	29.52	13,522	+0.23(+0.79%)
Apr 07, 2021	29.29	29.57	29.22	29.29	4,667	-0.36(-1.21%)
Apr 06, 2021	29.54	29.66	29.54	29.65	821	+0.11(+0.37%)
Apr 05, 2021	30.16	30.16	29.54	29.54	20,130	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.