Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.36	46.99	46.08	46.97	2,256,610	-0.86(-1.79%)
Oct 28, 2021	46.52	47.85	46.51	47.82	3,427,552	+3.43(+7.73%)
Oct 27, 2021	43.83	45.16	43.77	44.39	3,436,392	+0.28(+0.63%)
Oct 26, 2021	44.41			44.12	1,658,939	+0.24(+0.54%)
Oct 25, 2021	43.44	43.94	43.31	43.88	1,570,569	+0.60(+1.39%)
Oct 22, 2021	43.44	43.76	43.14	43.28	1,605,974	+0.02(+0.05%)
Oct 21, 2021	42.85	43.31	42.74	43.26	1,590,935	+1.05(+2.50%)
Oct 20, 2021	42.29	42.53	42.06	42.21	1,483,669	-0.35(-0.81%)
Oct 19, 2021	42.32	42.58	42.18	42.55	1,083,806	+0.33(+0.77%)
Oct 18, 2021	41.53	42.27	41.44	42.23	1,210,543	+0.31(+0.73%)
Oct 15, 2021	41.78	41.96	41.56	41.92	1,342,348	+0.04(+0.09%)
Oct 14, 2021	41.39	41.90	41.35	41.88	2,132,929	+1.05(+2.56%)
Oct 13, 2021	40.70	41.03	40.59	40.83	1,839,318	+0.61(+1.52%)
Oct 12, 2021	40.66	40.69	40.07	40.22	2,362,017	-0.04(-0.10%)
Oct 11, 2021	40.53	41.00	40.24	40.26	1,506,877	-0.55(-1.35%)
Oct 08, 2021	41.46	41.49	40.79	40.82	2,388,230	-0.69(-1.66%)
Oct 07, 2021	41.88	42.15	41.51	41.51	1,609,864	-0.13(-0.31%)
Oct 06, 2021	41.19	41.72	41.03	41.63	1,601,028	-0.39(-0.94%)
Oct 05, 2021	41.75	42.26	41.55	42.03	1,601,491	+0.78(+1.89%)
Oct 04, 2021	42.20	42.23	41.08	41.25	2,675,091	-1.42(-3.33%)
Oct 01, 2021	43.06	43.09	42.30	42.67	2,560,175	-0.35(-0.80%)
Sep 30, 2021	42.68	43.34	42.68	43.01	2,284,162	+0.29(+0.67%)
Sep 29, 2021	43.58	43.65	42.68	42.73	2,360,118	-0.43(-1.00%)
Sep 28, 2021	43.57	43.82	43.17	43.16	3,011,539	-2.57(-5.63%)
Sep 27, 2021	45.86	46.13	45.40	45.73	1,200,224	-0.01(-0.02%)
Sep 24, 2021	45.41	45.85	45.40	45.74	1,074,633	-0.08(-0.17%)
Sep 23, 2021	45.57	45.96	45.53	45.82	875,217	+0.67(+1.48%)
Sep 22, 2021	44.73	45.30	44.66	45.15	1,295,987	+0.52(+1.17%)
Sep 21, 2021	44.91	44.93	44.40	44.63	1,241,374	+0.51(+1.16%)
Sep 20, 2021	43.59	44.22	43.44	44.12	2,486,412	-1.04(-2.29%)
Sep 17, 2021	45.48	45.58	44.60	45.15	2,982,495	-1.32(-2.84%)
Sep 16, 2021	46.15	46.65	46.06	46.47	1,998,301	-0.04(-0.08%)
Sep 15, 2021	46.40	46.53	45.97	46.51	1,823,456	+0.61(+1.33%)
Sep 14, 2021	45.39	46.18	45.30	45.90	2,083,624	+1.20(+2.69%)
Sep 13, 2021	44.58	44.72	44.15	44.70	1,932,065	+0.44(+1.00%)
Sep 10, 2021	44.42	44.84	44.25	44.26	2,218,815	+0.57(+1.31%)
Sep 09, 2021	43.71	43.97	43.56	43.69	1,380,457	+0.12(+0.27%)
Sep 08, 2021	44.13	44.20	43.44	43.57	1,998,736	-0.77(-1.73%)
Sep 07, 2021	44.40	44.56	44.19	44.34	1,090,625	+0.15(+0.33%)
Sep 03, 2021	43.93	44.38	43.89	44.19	1,310,254	-0.05(-0.11%)
Sep 02, 2021	44.19	44.30	43.93	44.24	884,820	+0.27(+0.60%)
Sep 01, 2021	44.10	44.37	43.87	43.97	1,578,685	+0.23(+0.52%)
Aug 31, 2021	44.30	44.32	43.47	43.74	1,969,966	-0.39(-0.89%)
Aug 30, 2021	43.95	44.23	43.82	44.14	1,791,038	+0.83(+1.91%)
Aug 27, 2021	42.53	43.33	42.47	43.31	1,553,578	+0.93(+2.18%)
Aug 26, 2021	42.46	42.62	42.13	42.39	1,496,360	+0.10(+0.23%)
Aug 25, 2021	42.45	42.70	42.29	42.29	2,160,999	-0.17(-0.39%)
Aug 24, 2021	42.41	42.60	42.20	42.46	2,841,887	-0.04(-0.09%)
Aug 23, 2021	42.21	42.51	41.95	42.49	3,738,074	+0.82(+1.96%)
Aug 20, 2021	41.34	41.91	41.27	41.68	3,035,774	+0.40(+0.98%)
Aug 19, 2021	40.55	41.61	40.52	41.27	3,236,314	-0.33(-0.78%)
Aug 18, 2021	41.58	42.20	41.55	41.60	1,732,651	-0.09(-0.21%)
Aug 17, 2021	41.89	41.92	41.11	41.69	2,371,135	-0.78(-1.83%)
Aug 16, 2021	42.53	42.60	42.13	42.47	1,022,051	-0.01(-0.02%)
Aug 13, 2021	42.07	42.48	41.94	42.47	1,356,735	+0.40(+0.96%)
Aug 12, 2021	42.19	42.33	41.82	42.07	1,432,588	+0.01(+0.02%)
Aug 11, 2021	42.16	42.24	41.63	42.06	1,383,313	+0.05(+0.12%)
Aug 10, 2021	42.41	42.49	41.59	42.01	2,247,409	-0.02(-0.05%)
Aug 09, 2021	42.06	42.34	41.87	42.03	1,493,831	+0.58(+1.40%)
Aug 06, 2021	41.52	41.71	41.40	41.45	1,328,005	-0.14(-0.33%)
Aug 05, 2021	41.80	41.83	41.41	41.59	1,337,206	+0.22(+0.52%)
Aug 04, 2021	41.25	41.48	41.10	41.37	1,646,583	+0.12(+0.29%)
Aug 03, 2021	41.22	41.34	40.91	41.25	1,908,705	+0.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.