Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.19	72.44	70.20	70.21	9,298,663	-2.52(-3.46%)
Nov 29, 2021	72.14	73.07	72.01	72.73	4,191,738	+0.61(+0.84%)
Nov 26, 2021	72.79	73.56	72.03	72.12	2,607,077	-0.66(-0.90%)
Nov 24, 2021	73.06	73.15	72.41	72.77	2,511,427	-0.16(-0.22%)
Nov 23, 2021	72.71	73.16	72.29	72.93	3,143,346	+0.35(+0.48%)
Nov 22, 2021	72.45	73.29	72.34	72.59	3,847,657	+0.34(+0.47%)
Nov 19, 2021	71.57	72.68	71.57	72.25	4,250,733	+0.76(+1.06%)
Nov 18, 2021	72.52	71.68	71.45	71.49	3,650,664	-1.11(-1.53%)
Nov 17, 2021	72.78	72.79	72.22	72.61	3,360,044	-0.28(-0.39%)
Nov 16, 2021	73.47	73.72	72.85	72.89	3,271,994	-0.39(-0.54%)
Nov 15, 2021	73.23	73.33	72.88	73.28	3,487,499	+0.25(+0.35%)
Nov 12, 2021	72.92	73.43	72.68	73.03	3,266,627	+0.04(+0.05%)
Nov 11, 2021	73.36	73.40	72.85	72.99	2,979,522	-0.46(-0.62%)
Nov 10, 2021	72.94	73.49		73.45	3,487,101	+0.40(+0.55%)
Nov 09, 2021	72.88	73.16	72.52	73.05	4,119,122	+0.29(+0.40%)
Nov 08, 2021	72.86	72.95	72.07	72.76	3,564,427	-0.09(-0.13%)
Nov 05, 2021	72.58	72.95	72.14	72.85	3,804,408	+0.51(+0.71%)
Nov 04, 2021	71.96	72.56	71.94	72.33	3,640,471	+0.02(+0.03%)
Nov 03, 2021	71.43	72.33	71.09	72.32	4,184,518	+0.94(+1.31%)
Nov 02, 2021	70.93	71.69	70.72	71.38	4,415,254	+0.30(+0.42%)
Nov 01, 2021	71.12	71.45	70.82	71.08	4,282,561	-0.22(-0.31%)
Oct 29, 2021	72.09	72.48	70.82	71.30	7,141,287	-0.65(-0.90%)
Oct 28, 2021	71.03	71.98	70.85	71.95	5,178,348	+0.92(+1.29%)
Oct 27, 2021	71.42	71.70	70.76	71.03	4,897,075	-0.24(-0.34%)
Oct 26, 2021	70.60	71.30		71.28	5,768,761	+0.95(+1.36%)
Oct 25, 2021	70.21	70.52	69.44	70.32	6,631,063	-0.34(-0.48%)
Oct 22, 2021	70.01	70.84	69.80	70.66	8,190,605	+0.57(+0.81%)
Oct 21, 2021	70.59	70.75	70.03	70.09	4,668,733	-0.20(-0.28%)
Oct 20, 2021	69.79	70.78	69.74	70.28	5,681,982	+0.72(+1.04%)
Oct 19, 2021	69.49	69.68	69.11	69.56	5,597,284	-0.47(-0.66%)
Oct 18, 2021	70.63	70.65	69.93	70.03	4,653,508	-0.90(-1.27%)
Oct 15, 2021	71.31	71.62	70.69	70.93	4,381,645	-0.33(-0.46%)
Oct 14, 2021	70.89	71.45	70.70	71.26	4,019,315	+0.49(+0.70%)
Oct 13, 2021	70.47	70.90	69.86	70.76	3,960,317	+0.37(+0.53%)
Oct 12, 2021	70.37	70.89	70.14	70.39	2,997,988	-0.12(-0.17%)
Oct 11, 2021	70.61	70.85	70.30	70.51	4,022,952	+0.20(+0.28%)
Oct 08, 2021	70.27	70.60	70.06	70.32	3,577,482	+0.00(+0.00%)
Oct 07, 2021	70.26	71.08	70.25	70.32	3,915,316	+0.46(+0.65%)
Oct 06, 2021	68.90	69.95	68.85	69.86	4,356,946	+0.63(+0.91%)
Oct 05, 2021	69.77	69.84	69.18	69.23	5,283,999	-0.60(-0.85%)
Oct 04, 2021	70.24	70.63	69.41	69.82	4,239,238	-0.48(-0.69%)
Oct 01, 2021	70.56	70.71	69.83	70.31	3,734,123	+0.00(+0.00%)
Sep 30, 2021	71.74	71.90	70.32	70.31	4,492,111	-1.40(-1.95%)
Sep 29, 2021	70.53	71.97	70.41	71.70	4,401,628	+1.17(+1.66%)
Sep 28, 2021	70.35	70.85	70.15	70.53	5,320,606	-0.18(-0.25%)
Sep 27, 2021	71.16	71.31	70.62	70.71	3,117,171	-0.58(-0.81%)
Sep 24, 2021	71.26	71.58	71.16	71.29	2,379,993	-0.04(-0.05%)
Sep 23, 2021	71.38	71.55	70.99	71.32	2,572,646	+0.22(+0.31%)
Sep 22, 2021	71.41	71.67	70.93	71.10	3,022,345	+0.04(+0.05%)
Sep 21, 2021	70.96	71.74	70.94	71.06	4,565,472	+0.20(+0.29%)
Sep 20, 2021	71.65	71.84	70.42	70.86	5,312,381	-0.06(-0.08%)
Sep 17, 2021	70.94	71.58	70.86	70.91	7,884,445	-0.22(-0.31%)
Sep 16, 2021	71.75	71.86	70.56	71.14	4,483,275	-0.69(-0.96%)
Sep 15, 2021	72.08	72.41	71.70	71.82	3,936,682	-0.08(-0.12%)
Sep 14, 2021	71.98	72.18	71.71	71.91	3,171,809	-0.07(-0.10%)
Sep 13, 2021	71.95	72.73	71.95	71.98	3,624,280	+0.32(+0.44%)
Sep 10, 2021	72.07	72.07	71.43	71.67	3,617,986	-0.24(-0.34%)
Sep 09, 2021	72.62	72.76	71.84	71.91	4,253,564	-0.45(-0.62%)
Sep 08, 2021	71.27	72.43	71.26	72.35	4,153,630	+0.82(+1.14%)
Sep 07, 2021	72.47	72.51	71.47	71.54	3,490,131	-0.94(-1.30%)
Sep 03, 2021	72.93	72.98	72.35	72.48	3,257,466	-0.57(-0.78%)
Sep 02, 2021	72.87	73.08	72.64	73.04	2,740,942	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.