Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.06	93.72	90.26	92.02	610,076	-0.57(-0.61%)
Jan 28, 2021	91.64	93.63	91.38	92.59	539,556	+1.06(+1.16%)
Jan 27, 2021	92.85	94.40	91.17	91.53	582,504	-1.80(-1.93%)
Jan 26, 2021	92.44	93.73	92.20	93.33	424,525	+0.80(+0.87%)
Jan 25, 2021	92.04	92.97	91.21	92.53	421,815	+0.14(+0.16%)
Jan 22, 2021	91.99	92.66	91.10	92.38	468,435	-0.02(-0.02%)
Jan 21, 2021	91.86	92.56	90.72	92.40	410,187	-0.06(-0.07%)
Jan 20, 2021	89.97	92.71	89.41	92.47	659,155	+2.54(+2.83%)
Jan 19, 2021	90.80	90.89	89.74	89.92	597,226	-0.68(-0.76%)
Jan 15, 2021	89.08	91.28	88.53	90.61	578,995	+1.26(+1.41%)
Jan 14, 2021	88.19	89.73	87.40	89.35	493,897	+1.89(+2.16%)
Jan 13, 2021	87.02	88.24	86.49	87.46	984,494	+0.43(+0.50%)
Jan 12, 2021	86.22	87.27	85.60	87.02	912,915	+0.53(+0.61%)
Jan 11, 2021	86.57	87.43	86.38	86.49	802,058	-0.70(-0.81%)
Jan 08, 2021	87.20	87.61	86.36	87.20	412,489	+0.00(+0.00%)
Jan 07, 2021	88.31	88.47	86.57	87.20	588,557	-1.13(-1.28%)
Jan 06, 2021	86.43	88.65	85.90	88.32	955,580	+2.25(+2.62%)
Jan 05, 2021	86.75	87.40	85.21	86.07	944,745	-0.68(-0.79%)
Jan 04, 2021	89.89	90.22	86.59	86.75	581,503	-3.26(-3.62%)
Dec 31, 2020		90.02	90.02	90.02	554,687	+1.07(+1.21%)
Dec 30, 2020	88.72	89.86	88.27	88.94	554,687	+0.18(+0.20%)
Dec 29, 2020	89.54	90.30	88.23	88.76	413,587	-0.51(-0.58%)
Dec 28, 2020	89.20	90.07	88.53	89.28	551,001	+0.36(+0.41%)
Dec 24, 2020	87.91	88.99	87.55	88.92	254,531	+1.22(+1.39%)
Dec 23, 2020	88.88	89.49	87.53	87.70	628,745	-0.68(-0.76%)
Dec 22, 2020	87.48	88.66	87.14	88.38	569,782	+0.81(+0.93%)
Dec 21, 2020	85.47	87.65	85.34	87.56	779,899	+0.65(+0.75%)
Dec 18, 2020	90.70	91.21	86.41	86.92	1,047,652	-2.96(-3.30%)
Dec 17, 2020	89.24	90.20	88.18	89.88	806,271	+1.05(+1.19%)
Dec 16, 2020	88.84	89.74	88.42	88.83	809,364	+0.44(+0.50%)
Dec 15, 2020	86.84	88.38	85.81	88.38	729,079	+2.20(+2.55%)
Dec 14, 2020	86.20	87.44	85.42	86.19	825,710	+0.48(+0.56%)
Dec 11, 2020	84.94	86.07	84.94	85.70	537,440	+0.06(+0.07%)
Dec 10, 2020	87.14	88.18	85.61	85.64	692,430	-2.16(-2.46%)
Dec 09, 2020	89.20	89.92	86.49	87.80	609,219	-0.98(-1.11%)
Dec 08, 2020	89.98	90.37	88.79	88.79	515,171	-1.51(-1.67%)
Dec 07, 2020	89.43	90.77	89.43	90.29	475,121	+0.32(+0.36%)
Dec 04, 2020	89.86	90.50	88.79	89.97	719,609	+0.60(+0.67%)
Dec 03, 2020	88.62	90.03	88.45	89.37	689,499	+0.77(+0.87%)
Dec 02, 2020	88.16	91.30	87.16	88.61	636,609	+0.44(+0.50%)
Dec 01, 2020	89.51	89.51	87.82	88.17	573,647	-0.10(-0.11%)
Nov 30, 2020	86.78	88.31	86.55	88.27	4,098,134	+0.97(+1.12%)
Nov 27, 2020	88.13	88.40	86.10	87.29	535,648	-0.79(-0.89%)
Nov 25, 2020	89.38	89.77	87.36	88.08	850,275	-1.40(-1.57%)
Nov 24, 2020	89.08	90.06	88.68	89.48	866,768	+1.38(+1.57%)
Nov 23, 2020	89.80	89.80	87.97	88.10	835,208	-0.95(-1.06%)
Nov 20, 2020	87.37	89.44	86.56	89.04	1,294,222	+1.65(+1.89%)
Nov 19, 2020	86.97	87.87	85.99	87.39	941,899	-0.06(-0.07%)
Nov 18, 2020	91.04	91.16	87.43	87.45	758,141	-3.47(-3.82%)
Nov 17, 2020	90.60	91.48	89.21	90.93	895,476	+0.04(+0.05%)
Nov 16, 2020	91.72	92.77	89.54	90.88	698,312	+1.30(+1.45%)
Nov 13, 2020	89.88	90.59	89.24	89.59	1,371,032	+0.36(+0.40%)
Nov 12, 2020	88.54	89.49	87.62	89.23	701,931	-0.08(-0.09%)
Nov 11, 2020	90.94	90.94	88.95	89.31	1,086,968	-1.25(-1.38%)
Nov 10, 2020	87.07	92.07	87.07	90.56	1,227,209	+2.50(+2.84%)
Nov 09, 2020	93.71	98.24	87.74	88.06	1,505,189	+2.68(+3.14%)
Nov 06, 2020	86.94	87.32	84.93	85.38	1,094,474	-1.66(-1.91%)
Nov 05, 2020	87.59	88.13	86.67	87.04	564,050	+0.07(+0.08%)
Nov 04, 2020	87.77	88.37	86.62	86.97	895,128	-0.89(-1.02%)
Nov 03, 2020	85.44	88.43	84.78	87.87	468,626	+3.46(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.