Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.74	13.76	13.55	13.55	45,023	-0.17(-1.27%)
Dec 30, 2021	13.70	13.79	13.46	13.72	113,651	+0.04(+0.27%)
Dec 29, 2021	13.86	13.86	13.61	13.68	115,624	-0.24(-1.72%)
Dec 28, 2021	13.96	14.04	13.83	13.92	107,746	+0.06(+0.40%)
Dec 27, 2021	13.79	14.18	13.76	13.87	86,235	+0.12(+0.91%)
Dec 23, 2021	13.44	13.79	13.40	13.74	78,153	+0.41(+3.09%)
Dec 22, 2021	13.25	13.62	13.24	13.33	65,222	-0.05(-0.34%)
Dec 21, 2021	12.93	13.41	12.93	13.38	59,418	+0.54(+4.20%)
Dec 20, 2021	12.61	12.88	12.61	12.84	45,058	+0.12(+0.98%)
Dec 17, 2021	12.73	12.74	12.68	12.71	24,708	-0.08(-0.65%)
Dec 16, 2021	12.89	12.89	12.77	12.79	43,938	-0.18(-1.39%)
Dec 15, 2021	12.84	12.98	12.73	12.97	31,647	+0.11(+0.86%)
Dec 14, 2021	12.79	12.93	12.78	12.86	11,949	+0.01(+0.05%)
Dec 13, 2021	12.97	12.97	12.85	12.86	14,699	-0.21(-1.64%)
Dec 10, 2021	13.09	13.09	13.04	13.07	10,045	-0.01(-0.05%)
Dec 09, 2021	13.07	13.24	13.05	13.08	14,960	-0.09(-0.68%)
Dec 08, 2021	13.10	13.19	13.08	13.17	27,521	+0.14(+1.06%)
Dec 07, 2021	12.92	13.03	12.92	13.03	38,008	+0.26(+2.00%)
Dec 06, 2021	12.91	12.91	12.76	12.77	44,051	-0.08(-0.59%)
Dec 03, 2021	12.83	12.95	12.62	12.85	52,011	-0.06(-0.43%)
Dec 02, 2021	12.85	13.03	12.81	12.91	40,209	+0.12(+0.97%)
Dec 01, 2021	13.02	13.09	12.78	12.78	12,351	-0.06(-0.48%)
Nov 30, 2021	12.93	13.02	12.93	12.84	3,532	-0.12(-0.91%)
Nov 29, 2021	13.03	13.03	12.82	12.96	19,863	+0.06(+0.48%)
Nov 26, 2021	12.93	13.03	12.85	12.90	20,087	-0.23(-1.79%)
Nov 24, 2021	13.18	13.18	13.09	13.13	47,823	-0.26(-1.96%)
Nov 23, 2021	13.53	13.53	13.40	13.40	11,563	-0.24(-1.77%)
Nov 22, 2021	13.64	13.70	13.55	13.64	48,177	+0.06(+0.46%)
Nov 19, 2021	13.62	13.67	13.55	13.58	22,805	-0.19(-1.36%)
Nov 18, 2021	13.76	13.77	13.70	13.76	22,854	-0.02(-0.15%)
Nov 17, 2021	13.83	13.83	13.75	13.78	20,679	-0.06(-0.40%)
Nov 16, 2021	13.83	13.88	13.41	13.84	69,902	+0.10(+0.70%)
Nov 15, 2021	13.80	13.89	13.65	13.74	57,341	-0.06(-0.45%)
Nov 12, 2021	13.89	13.89	13.66	13.80	21,549	-0.09(-0.65%)
Nov 11, 2021	14.06	14.06	13.89	13.89	17,596	-0.12(-0.89%)
Nov 10, 2021	14.04			14.02	19,798	-0.04(-0.29%)
Nov 09, 2021	14.02	14.14	13.97	14.06	31,762	+0.14(+0.99%)
Nov 08, 2021	13.96	13.98	13.87	13.92	21,842	-0.11(-0.79%)
Nov 05, 2021	14.00	14.03	13.57	14.03	19,484	+0.10(+0.74%)
Nov 04, 2021	14.16	14.16	13.80	13.93	48,727	+0.02(+0.15%)
Nov 03, 2021	13.86	13.93	13.78	13.91	17,551	+0.09(+0.65%)
Nov 02, 2021	13.79	14.10	13.76	13.82	34,561	+0.02(+0.15%)
Nov 01, 2021	13.73	13.80	13.72	13.80	22,025	+0.09(+0.66%)
Oct 29, 2021	13.66	13.75	13.66	13.71	28,842	-0.12(-0.90%)
Oct 28, 2021	13.74	13.87	13.74	13.83	19,715	+0.06(+0.45%)
Oct 27, 2021	13.83	13.87	13.76	13.77	14,297	-0.02(-0.15%)
Oct 26, 2021	13.82			13.79	15,796	+0.04(+0.29%)
Oct 25, 2021	13.79	13.79	13.63	13.75	6,796	+0.00(+0.01%)
Oct 22, 2021	13.78	13.78	13.64	13.75	16,557	+0.09(+0.66%)
Oct 21, 2021	13.64	13.71	13.62	13.66	34,086	+0.03(+0.20%)
Oct 20, 2021	13.62	13.67	13.58	13.63	12,103	+0.06(+0.41%)
Oct 19, 2021	13.49	13.59	13.46	13.58	36,167	+0.10(+0.72%)
Oct 18, 2021	13.47	13.74	13.38	13.48	10,212	-0.09(-0.66%)
Oct 15, 2021	13.32	13.74	13.32	13.57	44,611	+0.19(+1.40%)
Oct 14, 2021	13.33	13.38	13.33	13.38	6,824	+0.05(+0.36%)
Oct 13, 2021	13.27	13.33	13.24	13.33	12,361	+0.15(+1.15%)
Oct 12, 2021	13.18	13.18	13.13	13.18	9,954	-0.03(-0.21%)
Oct 11, 2021	13.20	13.25	13.20	13.21	7,509	-0.02(-0.18%)
Oct 08, 2021	13.22	13.23	13.22	13.23	5,245	+0.02(+0.18%)
Oct 07, 2021	13.22	13.25	13.18	13.21	17,902	+0.01(+0.05%)
Oct 06, 2021	13.20	13.21	13.17	13.20	8,697	-0.20(-1.50%)
Oct 05, 2021	13.35	13.40	13.29	13.40	15,028	+0.09(+0.68%)
Oct 04, 2021	13.42	13.55	13.25	13.31	19,301	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.