Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 3,000 | +0.00(+2.88%) |
May 27, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,200 | +0.00(+1.61%) |
May 26, 2021 | 0.1564 | 0.1673 | 0.1564 | 0.1673 | 3,542 | +0.01(+5.09%) |
May 25, 2021 | 0.1617 | 0.1617 | 0.1592 | 0.1592 | 3,000 | +0.02(+13.71%) |
May 24, 2021 | 0.1376 | 0.1400 | 0.1376 | 0.1400 | 8,045 | -0.01(-5.47%) |
May 21, 2021 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 15,533 | -0.01(-6.56%) |
May 19, 2021 | 0.1585 | 0.1585 | 0.1585 | 0 | +0.00(+0.70%) | |
May 18, 2021 | 0.1556 | 0.1574 | 0.1528 | 0.1574 | 8,577 | +0.00(+1.55%) |
May 17, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 18,250 | +0.01(+6.97%) |
May 14, 2021 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 6,600 | +0.01(+3.57%) |
May 13, 2021 | 0.1530 | 0.1530 | 0.1393 | 0.1399 | 17,745 | -0.01(-3.72%) |
May 12, 2021 | 0.1539 | 0.1539 | 0.1453 | 0.1453 | 875 | -0.00(-1.16%) |
May 11, 2021 | 0.1491 | 0.1539 | 0.1449 | 0.1470 | 7,861 | -0.01(-6.84%) |
May 10, 2021 | 0.1553 | 0.1578 | 0.1553 | 0.1578 | 1,340 | +0.01(+6.91%) |
May 07, 2021 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 31,703 | +0.00(+0.14%) |
May 06, 2021 | 0.1421 | 0.1501 | 0.1421 | 0.1474 | 18,794 | +0.01(+3.80%) |
May 05, 2021 | 0.1486 | 0.1486 | 0.1406 | 0.1420 | 43,706 | -0.00(-1.53%) |
May 04, 2021 | 0.1466 | 0.1469 | 0.1419 | 0.1442 | 43,785 | -0.00(-0.62%) |
May 03, 2021 | 0.1462 | 0.1504 | 0.1419 | 0.1451 | 26,132 | -0.00(-1.23%) |
Apr 30, 2021 | 0.1483 | 0.1483 | 0.1456 | 0.1469 | 6,300 | -0.00(-1.61%) |
Apr 29, 2021 | 0.1493 | 0.1529 | 0.1493 | 0.1493 | 855 | +0.00(+1.22%) |
Apr 28, 2021 | 0.1450 | 0.1475 | 0.1450 | 0.1475 | 4,106 | +0.00(+3.15%) |
Apr 27, 2021 | 0.1350 | 0.1430 | 0.1350 | 0.1430 | 10,325 | +0.00(+2.36%) |
Apr 26, 2021 | 0.1400 | 0.1423 | 0.1360 | 0.1397 | 15,350 | -0.01(-4.32%) |
Apr 22, 2021 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.00(+0.55%) | |
Apr 21, 2021 | 0.1497 | 0.1497 | 0.1400 | 0.1452 | 13,564 | +0.00(+0.21%) |
Apr 20, 2021 | 0.1500 | 0.1500 | 0.1430 | 0.1449 | 124,348 | +0.00(+0.42%) |
Apr 19, 2021 | 0.1432 | 0.1443 | 0.1432 | 0.1443 | 800 | +0.00(+0.49%) |
Apr 16, 2021 | 0.1435 | 0.1436 | 0.1425 | 0.1436 | 101,600 | -0.00(-0.97%) |
Apr 15, 2021 | 0.1413 | 0.1450 | 0.1413 | 0.1450 | 11,100 | +0.00(+0.42%) |
Apr 14, 2021 | 0.1432 | 0.1444 | 0.1432 | 0.1444 | 5,036 | -0.00(-0.21%) |
Apr 13, 2021 | 0.1470 | 0.1470 | 0.1447 | 0.1447 | 10,700 | +0.00(+1.40%) |
Apr 12, 2021 | 0.1473 | 0.1544 | 0.1427 | 0.1427 | 204,471 | -0.00(-0.21%) |
Apr 09, 2021 | 0.1512 | 0.1512 | 0.1430 | 0.1430 | 20,300 | -0.00(-2.39%) |
Apr 08, 2021 | 0.1515 | 0.1515 | 0.1465 | 0.1465 | 17,300 | +0.00(+0.34%) |
Apr 07, 2021 | 0.1502 | 0.1590 | 0.1460 | 0.1460 | 88,150 | -0.00(-2.80%) |
Apr 06, 2021 | 0.1482 | 0.1610 | 0.1482 | 0.1502 | 47,259 | -0.01(-5.95%) |
Apr 05, 2021 | 0.1500 | 0.1683 | 0.1500 | 0.1597 | 47,505 | +0.00(+2.50%) |
Apr 01, 2021 | 0.1585 | 0.1585 | 0.1517 | 0.1558 | 10,400 | -0.00(-1.64%) |
Mar 31, 2021 | 0.1511 | 0.1584 | 0.1511 | 0.1584 | 27,111 | +0.00(+1.86%) |
Mar 30, 2021 | 0.1543 | 0.1555 | 0.1509 | 0.1555 | 26,000 | +0.00(+2.37%) |
Mar 29, 2021 | 0.1498 | 0.1520 | 0.1433 | 0.1519 | 18,550 | -0.00(-0.72%) |
Mar 26, 2021 | 0.1543 | 0.1543 | 0.1449 | 0.1530 | 69,700 | +0.01(+5.88%) |
Mar 25, 2021 | 0.1500 | 0.1500 | 0.1420 | 0.1445 | 12,510 | -0.01(-6.41%) |
Mar 24, 2021 | 0.1500 | 0.1544 | 0.1500 | 0.1544 | 5,198 | +0.00(+2.93%) |
Mar 23, 2021 | 0.1541 | 0.1600 | 0.1426 | 0.1500 | 36,080 | +0.00(+1.35%) |
Mar 22, 2021 | 0.1500 | 0.1500 | 0.1472 | 0.1480 | 35,700 | -0.02(-9.20%) |
Mar 19, 2021 | 0.1520 | 0.1630 | 0.1500 | 0.1630 | 27,200 | +0.01(+3.82%) |
Mar 18, 2021 | 0.1484 | 0.1580 | 0.1395 | 0.1570 | 66,662 | +0.01(+4.67%) |
Mar 17, 2021 | 0.1573 | 0.1600 | 0.1490 | 0.1500 | 19,250 | -0.00(-2.79%) |
Mar 16, 2021 | 0.1524 | 0.1607 | 0.1433 | 0.1543 | 106,565 | -0.01(-3.56%) |
Mar 15, 2021 | 0.1555 | 0.1600 | 0.1555 | 0.1600 | 39,700 | +0.00(+3.16%) |
Mar 12, 2021 | 0.1600 | 0.1700 | 0.1551 | 0.1551 | 87,100 | -0.00(-3.06%) |
Mar 11, 2021 | 0.1552 | 0.1690 | 0.1552 | 0.1600 | 44,300 | +0.01(+3.63%) |
Mar 10, 2021 | 0.1560 | 0.1672 | 0.1490 | 0.1544 | 78,930 | +0.00(+2.80%) |
Mar 09, 2021 | 0.1400 | 0.1502 | 0.1392 | 0.1502 | 82,675 | +0.01(+10.85%) |
Mar 08, 2021 | 0.1410 | 0.1441 | 0.1350 | 0.1355 | 40,384 | +0.01(+4.96%) |
Mar 05, 2021 | 0.1350 | 0.1350 | 0.1291 | 0.1291 | 11,800 | -0.01(-3.94%) |
Mar 04, 2021 | 0.1500 | 0.1521 | 0.1300 | 0.1344 | 81,167 | -0.02(-10.40%) |
Mar 03, 2021 | 0.1392 | 0.1500 | 0.1392 | 0.1500 | 8,450 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1377 | 0.1500 | 0.1300 | 0.1500 | 169,379 | +0.01(+6.23%) |