Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.91	40.65	39.58	40.36	407,616	+0.31(+0.77%)
Jul 29, 2021	40.14	41.28	40.04	40.05	902,093	+0.11(+0.28%)
Jul 28, 2021	39.97	40.45	38.43	39.94	556,873	+0.17(+0.43%)
Jul 27, 2021	39.60	39.97	38.93	39.77	671,006	-0.02(-0.05%)
Jul 26, 2021	39.76	40.00	39.12	39.79	448,938	+0.29(+0.73%)
Jul 23, 2021	38.63	39.58	38.50	39.50	377,159	+0.90(+2.33%)
Jul 22, 2021	39.52	39.66	38.56	38.60	127,387	-0.90(-2.28%)
Jul 21, 2021	39.01	39.53	38.78	39.50	108,561	+0.61(+1.57%)
Jul 20, 2021	37.88	39.30	37.66	38.89	272,124	+1.19(+3.16%)
Jul 19, 2021	37.46	37.84	36.90	37.70	321,150	-0.34(-0.89%)
Jul 16, 2021	39.28	40.10	37.97	38.04	516,900	-0.97(-2.49%)
Jul 15, 2021	38.62	39.20	38.38	39.01	215,864	+0.27(+0.70%)
Jul 14, 2021	39.27	39.27	38.28	38.74	396,494	-0.27(-0.69%)
Jul 13, 2021	38.48	39.30	37.99	39.01	419,055	+0.56(+1.46%)
Jul 12, 2021	37.59	38.47	37.33	38.45	364,000	+0.67(+1.77%)
Jul 09, 2021	37.82	37.92	37.50	37.78	171,325	+0.17(+0.45%)
Jul 08, 2021	37.38	37.92	37.24	37.61	280,343	-0.31(-0.82%)
Jul 07, 2021	37.69	38.27	37.60	37.92	240,784	+0.05(+0.13%)
Jul 06, 2021	37.56	38.05	37.25	37.87	262,377	+0.49(+1.31%)
Jul 02, 2021	37.69	37.69	37.21	37.38	139,473	-0.19(-0.51%)
Jul 01, 2021	37.76	37.82	37.10	37.57	275,353	+0.49(+1.32%)
Jun 30, 2021	37.60	37.60	37.00	37.08	342,454	-0.53(-1.41%)
Jun 29, 2021	37.98	37.98	37.44	37.61	180,596	-0.31(-0.82%)
Jun 28, 2021	39.22	39.37	37.69	37.92	300,348	-1.04(-2.67%)
Jun 25, 2021	37.98	39.03	37.74	38.96	1,675,458	+1.06(+2.80%)
Jun 24, 2021	37.40	37.92	37.31	37.90	228,308	+0.70(+1.88%)
Jun 23, 2021	37.54	37.55	37.09	37.20	212,155	-0.44(-1.17%)
Jun 22, 2021	37.33	37.75	37.02	37.64	120,035	+0.09(+0.24%)
Jun 21, 2021	37.23	37.76	37.09	37.55	427,458	+0.39(+1.05%)
Jun 18, 2021	37.11	37.32	36.54	37.16	452,338	-0.13(-0.35%)
Jun 17, 2021	37.26	37.83	36.97	37.29	283,275	-0.02(-0.05%)
Jun 16, 2021	37.10	37.54	36.93	37.31	152,964	+0.05(+0.13%)
Jun 15, 2021	37.75	38.23	37.26	37.26	455,565	-0.49(-1.30%)
Jun 14, 2021	37.75	37.93	37.17	37.75	665,234	+0.09(+0.24%)
Jun 11, 2021	36.77	37.75	36.64	37.66	412,005	+0.89(+2.42%)
Jun 10, 2021	36.91	37.12	36.64	36.77	293,089	-0.10(-0.27%)
Jun 09, 2021	37.52	37.94	36.78	36.87	690,493	-0.56(-1.50%)
Jun 08, 2021	36.90	37.70	36.90	37.43	630,311	+0.53(+1.44%)
Jun 07, 2021	36.76	36.94	36.17	36.90	810,506	+0.13(+0.35%)
Jun 04, 2021	36.49	37.17	36.31	36.77	759,085	+0.28(+0.77%)
Jun 03, 2021	36.75	36.78	36.05	36.49	363,510	-0.32(-0.87%)
Jun 02, 2021	37.52	37.82	36.64	36.81	354,322	-0.63(-1.68%)
Jun 01, 2021	37.59	38.21	37.08	37.44	234,253	+0.06(+0.16%)
May 28, 2021	37.75	37.97	37.30	37.38	214,494	-0.30(-0.80%)
May 27, 2021	38.25	38.25	37.67	37.68	411,365	-0.25(-0.66%)
May 26, 2021	37.88	38.12	37.47	37.93	293,313	+0.07(+0.18%)
May 25, 2021	38.13	38.88	37.79	37.86	246,750	-0.03(-0.08%)
May 24, 2021	38.12	38.26	37.72	37.89	241,158	+0.06(+0.16%)
May 21, 2021	37.56	38.16	37.16	37.83	299,279	+0.67(+1.80%)
May 20, 2021	37.05	37.64	36.91	37.16	259,415	+0.16(+0.43%)
May 19, 2021	36.31	37.25	36.24	37.00	617,934	-0.11(-0.30%)
May 18, 2021	37.97	37.98	37.04	37.11	307,535	-0.59(-1.56%)
May 17, 2021	38.19	38.20	37.35	37.70	359,067	-0.81(-2.10%)
May 14, 2021	38.50	38.98	37.95	38.51	399,489	+0.34(+0.89%)
May 13, 2021	36.70	38.52	36.70	38.17	453,364	+1.54(+4.20%)
May 12, 2021	36.98	37.59	36.23	36.63	334,941	-0.76(-2.03%)
May 11, 2021	37.65	38.18	37.20	37.39	243,861	-1.11(-2.88%)
May 10, 2021	38.65	39.15	37.77	38.50	367,905	-0.18(-0.47%)
May 07, 2021	38.35	39.14	38.35	38.68	235,471	+0.53(+1.39%)
May 06, 2021	37.93	38.52	37.20	38.15	462,845	-0.40(-1.04%)
May 05, 2021	42.00	43.18	37.61	38.55	1,677,790	-7.79(-16.81%)
May 04, 2021	47.60	48.00	46.27	46.34	262,412	-1.84(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.