Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.52	46.80	44.30	45.08	244,400	-1.44(-3.10%)
Feb 25, 2021	48.27	48.57	46.37	46.52	182,993	-1.47(-3.06%)
Feb 24, 2021	47.16	48.52	46.91	47.99	141,171	+1.21(+2.59%)
Feb 23, 2021	47.06	47.39	45.73	46.78	131,692	-0.97(-2.03%)
Feb 22, 2021	45.85	47.84	45.85	47.75	169,771	+1.71(+3.71%)
Feb 19, 2021	45.33	46.98	44.90	46.04	132,000	+0.80(+1.77%)
Feb 18, 2021	45.61	45.75	44.40	45.24	152,721	-0.51(-1.11%)
Feb 17, 2021	45.70	46.22	44.94	45.75	164,436	-0.74(-1.59%)
Feb 16, 2021	47.35	47.45	46.20	46.49	140,657	-0.38(-0.81%)
Feb 12, 2021	47.50	47.62	46.34	46.87	141,100	-1.01(-2.11%)
Feb 11, 2021	46.91	47.92	46.54	47.88	187,157	+1.10(+2.35%)
Feb 10, 2021	47.67	47.67	46.55	46.78	111,467	-0.37(-0.78%)
Feb 09, 2021	48.15	48.16	46.89	47.15	212,762	-0.80(-1.67%)
Feb 08, 2021	46.65	47.96	46.52	47.95	205,680	+1.68(+3.63%)
Feb 05, 2021	47.55	47.81	45.52	46.27	237,400	-0.17(-0.37%)
Feb 04, 2021	45.00	46.73	44.89	46.44	269,783	+1.77(+3.96%)
Feb 03, 2021	43.43	44.73	43.05	44.67	166,332	+1.09(+2.50%)
Feb 02, 2021	42.95	43.98	42.25	43.58	244,357	+1.20(+2.83%)
Feb 01, 2021	43.52	43.52	41.75	42.38	215,904	-0.70(-1.62%)
Jan 29, 2021	43.54	44.64	42.56	43.08	249,700	+0.06(+0.14%)
Jan 28, 2021	42.29	44.91	41.85	43.02	560,374	+0.82(+1.94%)
Jan 27, 2021	42.39	43.44	41.18	42.20	479,365	-1.70(-3.87%)
Jan 26, 2021	45.19	46.09	43.57	43.90	230,286	-1.00(-2.23%)
Jan 25, 2021	44.23	46.29	44.23	44.90	277,342	+0.86(+1.95%)
Jan 22, 2021	42.84	44.20	42.47	44.04	225,100	+0.85(+1.97%)
Jan 21, 2021	42.97	43.95	42.90	43.19	211,825	+0.22(+0.51%)
Jan 20, 2021	44.54	45.49	42.33	42.97	377,045	-1.81(-4.04%)
Jan 19, 2021	45.87	45.87	44.07	44.78	356,443	-0.22(-0.49%)
Jan 15, 2021	44.74	45.57	44.20	45.00	226,300	+0.19(+0.42%)
Jan 14, 2021	44.54	45.31	44.18	44.81	226,830	+1.11(+2.54%)
Jan 13, 2021	43.47	44.45	42.70	43.70	211,942	+0.12(+0.28%)
Jan 12, 2021	43.15	44.36	43.07	43.58	200,413	+0.93(+2.18%)
Jan 11, 2021	38.83	42.95	38.83	42.65	222,384	+2.61(+6.52%)
Jan 08, 2021	39.53	40.71	39.10	40.04	224,200	+0.65(+1.65%)
Jan 07, 2021	39.21	39.87	38.74	39.39	211,268	+0.18(+0.46%)
Jan 06, 2021	36.56	39.26	36.36	39.21	294,435	+3.13(+8.68%)
Jan 05, 2021	35.58	36.33	35.58	36.08	253,169	+0.38(+1.06%)
Jan 04, 2021	36.90	36.92	35.57	35.70	201,893	-1.08(-2.94%)
Dec 31, 2020		36.78	36.78	36.78	145,068	+0.16(+0.44%)
Dec 30, 2020	36.50	37.30	36.27	36.62	145,068	+0.01(+0.03%)
Dec 29, 2020	36.92	36.92	35.85	36.61	174,370	-0.10(-0.27%)
Dec 28, 2020	36.23	37.24	35.83	36.71	233,767	+0.70(+1.94%)
Dec 24, 2020	36.94	37.14	35.97	36.01	94,800	-0.64(-1.75%)
Dec 23, 2020	36.52	37.00	35.81	36.65	314,386	+0.29(+0.80%)
Dec 22, 2020	36.64	36.72	35.80	36.36	227,194	-0.27(-0.74%)
Dec 21, 2020	37.12	37.63	36.50	36.63	188,363	-1.28(-3.38%)
Dec 18, 2020	38.28	38.81	37.81	37.91	723,900	-0.50(-1.30%)
Dec 17, 2020	37.66	38.46	37.15	38.41	205,484	+0.75(+1.99%)
Dec 16, 2020	38.00	38.49	37.40	37.66	154,618	-0.43(-1.13%)
Dec 15, 2020	37.71	38.44	37.53	38.09	193,760	+0.55(+1.47%)
Dec 14, 2020	37.35	38.17	37.08	37.54	208,781	+0.65(+1.76%)
Dec 11, 2020	36.78	37.31	36.48	36.89	183,300	-0.15(-0.40%)
Dec 10, 2020	36.88	37.84	36.68	37.04	173,470	-0.24(-0.64%)
Dec 09, 2020	37.61	38.25	36.79	37.28	271,621	+0.01(+0.03%)
Dec 08, 2020	37.14	37.62	36.65	37.27	286,869	-0.24(-0.64%)
Dec 07, 2020	36.64	38.12	35.75	37.51	431,947	+0.79(+2.15%)
Dec 04, 2020	39.11	39.26	34.77	36.72	817,000	-1.65(-4.30%)
Dec 03, 2020	37.99	38.95	37.70	38.37	653,407	+0.29(+0.76%)
Dec 02, 2020	36.89	38.13	36.28	38.08	392,313	+0.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.