Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.36	60.79	57.66	58.71	219,114	-1.93(-3.18%)
Oct 28, 2021	59.47	61.47	59.47	60.64	193,371	+0.88(+1.47%)
Oct 27, 2021	60.92	60.78	58.17	59.76	169,816	-0.85(-1.40%)
Oct 26, 2021	61.26			60.61	96,182	-0.20(-0.33%)
Oct 25, 2021	59.08	61.24	58.41	60.81	195,747	+1.52(+2.56%)
Oct 22, 2021	58.51	59.55	58.02	59.29	189,210	+0.58(+0.99%)
Oct 21, 2021	56.54	59.21	56.54	58.71	117,947	+1.96(+3.45%)
Oct 20, 2021	57.63	57.63	55.98	56.75	95,473	-0.82(-1.42%)
Oct 19, 2021	56.43	58.37	55.63	57.57	139,855	+1.59(+2.84%)
Oct 18, 2021	58.00	59.01	55.68	55.98	354,793	-2.02(-3.48%)
Oct 15, 2021	54.93	58.03	54.65	58.00	307,537	+3.68(+6.77%)
Oct 14, 2021	54.68	55.98	53.94	54.32	172,268	+0.35(+0.65%)
Oct 13, 2021	55.84	56.19	53.95	53.97	147,295	-1.46(-2.63%)
Oct 12, 2021	55.18	55.68	53.78	55.43	126,714	+0.54(+0.98%)
Oct 11, 2021	56.44	56.70	53.98	54.89	189,496	-1.64(-2.90%)
Oct 08, 2021	56.72	59.65	55.84	56.53	464,589	+0.32(+0.57%)
Oct 07, 2021	57.22	59.03	56.05	56.21	239,933	-0.19(-0.34%)
Oct 06, 2021	55.06	57.27	54.62	56.40	319,804	+0.97(+1.75%)
Oct 05, 2021	54.19	55.75	53.85	55.43	215,217	+1.67(+3.11%)
Oct 04, 2021	53.88	54.52	51.78	53.76	273,978	-0.70(-1.29%)
Oct 01, 2021	53.47	54.83	52.94	54.46	216,071	-0.57(-1.04%)
Sep 30, 2021	54.82	56.35	54.60	55.03	163,161	+0.19(+0.35%)
Sep 29, 2021	54.79	56.32	54.11	54.84	220,735	+0.29(+0.53%)
Sep 28, 2021	55.47	55.80	54.00	54.55	215,358	-1.68(-2.99%)
Sep 27, 2021	55.47	56.39	54.30	56.23	227,548	+0.54(+0.97%)
Sep 24, 2021	57.05	57.05	55.54	55.69	177,202	-1.46(-2.55%)
Sep 23, 2021	58.52	59.53	55.18	57.15	250,487	-1.78(-3.02%)
Sep 22, 2021	57.10	59.17	56.91	58.93	140,885	+1.87(+3.28%)
Sep 21, 2021	56.39	57.65	56.14	57.06	123,653	+1.29(+2.31%)
Sep 20, 2021	57.37	57.72	54.32	55.77	305,372	-2.46(-4.22%)
Sep 17, 2021	59.20	59.48	57.11	58.23	517,824	-0.56(-0.95%)
Sep 16, 2021	57.12	59.47	56.18	58.79	225,010	+1.70(+2.98%)
Sep 15, 2021	57.27	58.49	56.82	57.09	261,095	-0.91(-1.57%)
Sep 14, 2021	57.30	58.13	54.79	58.00	273,922	+1.25(+2.20%)
Sep 13, 2021	58.49	59.50	55.98	56.75	479,233	-4.69(-7.63%)
Sep 10, 2021	62.28	62.28	60.38	61.44	173,424	-0.60(-0.97%)
Sep 09, 2021	65.00	65.08	61.86	62.04	229,069	-2.83(-4.36%)
Sep 08, 2021	64.23	65.64	63.67	64.87	455,082	+0.77(+1.20%)
Sep 07, 2021	65.80	67.49	63.72	64.10	753,946	-1.70(-2.58%)
Sep 03, 2021	64.56	65.99	63.90	65.80	253,225	+1.12(+1.73%)
Sep 02, 2021	60.98	65.41	60.66	64.68	490,215	+4.51(+7.50%)
Sep 01, 2021	59.17	60.90	58.89	60.17	430,010	+0.89(+1.50%)
Aug 31, 2021	56.75	59.60	56.59	59.28	350,796	+2.33(+4.09%)
Aug 30, 2021	55.07	58.14	54.74	56.95	340,281	+1.92(+3.49%)
Aug 27, 2021	54.23	55.05	53.67	55.03	321,894	+1.03(+1.91%)
Aug 26, 2021	53.71	54.68	52.55	54.00	221,144	+0.45(+0.84%)
Aug 25, 2021	53.29	54.15	49.20	53.55	271,445	+0.06(+0.11%)
Aug 24, 2021	50.78	54.27	49.99	53.49	281,162	+2.53(+4.96%)
Aug 23, 2021	49.24	52.30	49.02	50.96	236,170	+2.18(+4.47%)
Aug 20, 2021	47.25	49.44	46.80	48.78	420,577	+1.44(+3.04%)
Aug 19, 2021	53.18	53.18	46.85	47.34	543,819	-5.88(-11.05%)
Aug 18, 2021	51.18	54.35	50.16	53.22	317,207	+2.04(+3.99%)
Aug 17, 2021	50.38	51.23	49.59	51.18	270,228	+0.66(+1.31%)
Aug 16, 2021	51.87	51.87	47.91	50.52	162,870	+0.71(+1.43%)
Aug 13, 2021	47.01	50.01	45.95	49.81	295,938	+2.22(+4.66%)
Aug 12, 2021	48.70	48.85	47.24	47.59	175,410	-1.31(-2.68%)
Aug 11, 2021	49.77	49.82	48.60	48.90	353,269	-0.97(-1.95%)
Aug 10, 2021	51.53	51.77	48.59	49.87	363,590	-1.28(-2.50%)
Aug 09, 2021	51.72	52.15	50.66	51.15	204,982	-0.39(-0.76%)
Aug 06, 2021	51.77	52.11	50.58	51.54	226,834	-0.38(-0.73%)
Aug 05, 2021	51.55	52.42	50.59	51.92	188,521	-0.08(-0.15%)
Aug 04, 2021	51.89	53.48	51.68	52.00	232,530	-0.49(-0.93%)
Aug 03, 2021	51.99	53.95	51.64	52.49	451,769	+0.97(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.