Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 20.91 | 20.91 | 20.91 | 165 | -0.43(-2.03%) | |
Oct 26, 2021 | 21.34 | 21.34 | 21.34 | 218 | -0.11(-0.50%) | |
Oct 25, 2021 | 21.42 | 21.45 | 21.40 | 21.45 | 581 | +0.26(+1.25%) |
Oct 21, 2021 | 21.33 | 21.33 | 21.19 | 21.19 | 693 | -0.40(-1.85%) |
Oct 20, 2021 | 21.61 | 21.61 | 21.59 | 21.59 | 153 | -0.03(-0.13%) |
Oct 19, 2021 | 21.60 | 21.66 | 21.60 | 21.61 | 29,662 | +0.04(+0.17%) |
Oct 18, 2021 | 21.64 | 21.64 | 21.58 | 21.58 | 150 | +0.02(+0.08%) |
Oct 15, 2021 | 21.53 | 21.56 | 21.53 | 21.56 | 148 | +0.05(+0.24%) |
Oct 14, 2021 | 21.59 | 21.59 | 21.51 | 21.51 | 1,105 | +0.02(+0.08%) |
Oct 13, 2021 | 21.30 | 21.49 | 21.30 | 21.49 | 252 | +0.21(+0.98%) |
Oct 07, 2021 | 21.28 | 21.28 | 21.28 | 48 | +0.09(+0.41%) | |
Oct 06, 2021 | 21.00 | 21.20 | 21.00 | 21.20 | 3,048 | -0.14(-0.65%) |
Oct 05, 2021 | 21.33 | 21.33 | 21.33 | 21.33 | 215 | +0.05(+0.24%) |
Oct 04, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 874 | +0.04(+0.20%) |
Sep 30, 2021 | 21.24 | 21.24 | 21.24 | 113 | +0.10(+0.45%) | |
Sep 28, 2021 | 21.14 | 21.14 | 21.14 | 393 | -0.22(-1.02%) | |
Sep 27, 2021 | 21.36 | 21.42 | 21.36 | 21.36 | 2,605 | -0.13(-0.61%) |
Sep 24, 2021 | 21.49 | 21.49 | 21.49 | 21.49 | 522 | -0.33(-1.51%) |
Sep 23, 2021 | 21.78 | 21.82 | 21.78 | 21.82 | 1,848 | -0.00(-0.01%) |
Sep 22, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 349 | +0.45(+2.10%) |
Sep 21, 2021 | 21.34 | 21.37 | 21.34 | 21.37 | 631 | +0.18(+0.84%) |
Sep 20, 2021 | 21.12 | 21.19 | 21.12 | 21.19 | 1,396 | -0.58(-2.67%) |
Sep 17, 2021 | 21.80 | 21.80 | 21.78 | 21.78 | 1,002 | -0.22(-1.01%) |
Sep 16, 2021 | 22.04 | 22.04 | 21.85 | 22.00 | 7,000 | -0.31(-1.37%) |
Sep 14, 2021 | 22.31 | 22.31 | 22.31 | 22 | -0.36(-1.61%) | |
Sep 13, 2021 | 22.68 | 22.69 | 22.67 | 22.67 | 1,179 | +0.22(+0.98%) |
Sep 09, 2021 | 22.45 | 22.45 | 22.45 | 199 | -0.31(-1.34%) | |
Sep 07, 2021 | 22.76 | 22.76 | 22.76 | 121 | +0.04(+0.19%) | |
Sep 02, 2021 | 22.71 | 22.71 | 22.71 | 94 | -0.11(-0.48%) | |
Sep 01, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 347 | +0.09(+0.41%) |
Aug 31, 2021 | 22.76 | 22.76 | 22.73 | 22.73 | 8,299 | +0.24(+1.06%) |
Aug 27, 2021 | 22.49 | 22.49 | 22.49 | 121 | +0.40(+1.82%) | |
Aug 26, 2021 | 22.16 | 22.16 | 22.09 | 22.09 | 275 | -0.17(-0.74%) |
Aug 25, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 524 | +0.10(+0.46%) |
Aug 24, 2021 | 22.16 | 22.16 | 22.15 | 22.15 | 871 | +0.67(+3.12%) |
Aug 20, 2021 | 21.48 | 21.48 | 21.48 | 20 | -0.20(-0.90%) | |
Aug 19, 2021 | 21.70 | 21.70 | 21.68 | 21.68 | 2,198 | -0.42(-1.89%) |
Aug 18, 2021 | 22.23 | 22.23 | 22.10 | 22.10 | 1,196 | -0.04(-0.18%) |
Aug 17, 2021 | 22.16 | 22.16 | 22.14 | 22.14 | 483 | -0.14(-0.61%) |
Aug 16, 2021 | 22.34 | 22.34 | 22.27 | 22.27 | 435 | -0.10(-0.47%) |
Aug 13, 2021 | 22.23 | 22.38 | 22.23 | 22.38 | 411 | +0.10(+0.43%) |
Aug 12, 2021 | 22.30 | 22.30 | 22.28 | 22.28 | 1,769 | +0.21(+0.96%) |
Aug 10, 2021 | 22.07 | 22.07 | 22.07 | 7 | -0.03(-0.15%) | |
Aug 09, 2021 | 22.17 | 22.17 | 22.10 | 22.10 | 278 | -0.03(-0.15%) |
Aug 06, 2021 | 22.16 | 22.16 | 22.14 | 22.14 | 437 | -0.20(-0.91%) |
Aug 04, 2021 | 22.34 | 22.34 | 22.34 | 0 | +0.22(+0.97%) |